ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 115.92 and 121.94

Intraday Target 1114.87
Intraday Target 2116.97
Intraday Target 3120.89
Intraday Target 4122.99
Intraday Target 5126.91

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (-4.95%) 124.81 118.79 - 124.81 0.5499 times
Wed 05 August 2026 125.27 (-0.52%) 125.75 125.03 - 128.02 0.7479 times
Tue 04 August 2026 125.93 (0.67%) 123.21 120.42 - 126.55 1.2686 times
Mon 03 August 2026 125.09 (-4.25%) 127.72 124.79 - 129.42 1.4499 times
Fri 31 July 2026 130.64 (-10.72%) 140.40 129.22 - 144.84 2.1162 times
Thu 30 July 2026 146.33 (-0.8%) 148.65 143.41 - 149.80 1.0734 times
Wed 29 July 2026 147.51 (-0.79%) 147.63 146.77 - 150.00 1.0256 times
Tue 28 July 2026 148.68 (2.54%) 145.11 145.10 - 149.75 1.0639 times
Mon 27 July 2026 145.00 (0.97%) 145.00 143.10 - 145.74 0.4511 times
Fri 24 July 2026 143.60 (0.82%) 142.22 142.11 - 144.94 0.2535 times
Thu 23 July 2026 142.43 (-0.88%) 141.65 140.18 - 142.91 0.5286 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 113.62 and 124.25

Weekly Target 1111.8
Weekly Target 2115.43
Weekly Target 3122.42666666667
Weekly Target 4126.06
Weekly Target 5133.06

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (-8.86%) 127.72 118.79 - 129.42 1.2475 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.7798 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6324 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.7915 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4488 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6349 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.2977 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.0338 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.0902 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.0436 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 0.9895 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 113.62 and 124.25

Monthly Target 1111.8
Monthly Target 2115.43
Monthly Target 3122.42666666667
Monthly Target 4126.06
Monthly Target 5133.06

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (-8.86%) 127.72 118.79 - 129.42 0.3456 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0913 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3336 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.139 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9596 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0048 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9957 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8456 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3053 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9795 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1434 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 116.08 and 153.32

Yearly Target 190.26
Yearly Target 2104.66
Yearly Target 3127.49666666667
Yearly Target 4141.9
Yearly Target 5164.74

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (3.9%) 115.46 113.09 - 150.33 0.7296 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.3768 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.376 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2199 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1595 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9068 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2315 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.54

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.51 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 125.2
12 day DMA 136.94
20 day DMA 137.97
35 day DMA 136.71
50 day DMA 138.92
100 day DMA 132.71
150 day DMA 130.49
200 day DMA 124.76

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38130.03132.41
12 day EMA132.77135.26137.08
20 day EMA135.17136.86138.08
35 day EMA137.33138.4139.17
50 day EMA137.34138.09138.61

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2130.65135.1
12 day SMA136.94138.92140.16
20 day SMA137.97138.76139.03
35 day SMA136.71137.35137.9
50 day SMA138.92139.41139.7
100 day SMA132.71132.68132.61
150 day SMA130.49130.48130.42
200 day SMA124.76124.67124.53

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top