LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 140.29 and 145.53
| Intraday Target 1 | 136.31 |
| Intraday Target 2 | 139.02 |
| Intraday Target 3 | 141.55333333333 |
| Intraday Target 4 | 144.26 |
| Intraday Target 5 | 146.79 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.72 (-1.35%) | 141.15 | 138.85 - 144.09 | 1.349 times | Thu 16 July 2026 | 143.66 (2.33%) | 140.35 | 140.35 - 143.74 | 1.6993 times | Wed 15 July 2026 | 140.39 (3.3%) | 137.31 | 136.50 - 141.24 | 1.4191 times | Tue 14 July 2026 | 135.91 (0.45%) | 137.03 | 134.60 - 138.20 | 0.9624 times | Mon 13 July 2026 | 135.30 (-0.65%) | 136.65 | 135.28 - 137.54 | 0.9516 times | Fri 10 July 2026 | 136.18 (0.99%) | 134.90 | 134.90 - 137.58 | 0.3675 times | Thu 09 July 2026 | 134.84 (3.18%) | 131.83 | 131.42 - 135.70 | 0.6897 times | Wed 08 July 2026 | 130.69 (-0.5%) | 130.68 | 127.41 - 130.79 | 0.4596 times | Tue 07 July 2026 | 131.35 (-1.75%) | 132.83 | 131.30 - 133.50 | 1.2293 times | Mon 06 July 2026 | 133.69 (2.17%) | 131.91 | 130.86 - 133.89 | 0.8723 times | Thu 02 July 2026 | 130.85 (0.35%) | 131.82 | 128.96 - 133.23 | 1.3112 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 138.16 and 147.65
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 140.13666666667 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8739 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.4955 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.701 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4328 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1414 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2037 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.1523 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.0926 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9802 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9265 times | Fri 08 May 2026 | 139.69 (5.5%) | 131.73 | 127.87 - 139.75 | 1.1579 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 134.57 and 151.25
| Monthly Target 1 | 121.06 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.72 (5.71%) | 132.97 | 127.41 - 144.09 | 0.4176 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3165 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1245 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9473 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9919 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.983 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8348 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2886 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.967 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1288 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4216 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 127.41 and 164.65
| Yearly Target 1 | 97.81 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 135.04666666667 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 172.29 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.72 (23.66%) | 115.46 | 113.09 - 150.33 | 0.6425 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.3959 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3951 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2368 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1756 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9194 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2347 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 135.41 |
| 20 day DMA | 136.03 |
| 35 day DMA | 139.26 |
| 50 day DMA | 138.59 |
| 100 day DMA | 130.99 |
| 150 day DMA | 128.34 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 139.05 | 136.74 |
| 12 day EMA | 137.68 | 136.94 | 135.72 |
| 20 day EMA | 137.33 | 136.87 | 136.16 |
| 35 day EMA | 137.08 | 136.81 | 136.41 |
| 50 day EMA | 137.92 | 137.76 | 137.52 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 138.29 | 136.52 |
| 12 day SMA | 135.41 | 134.78 | 133.95 |
| 20 day SMA | 136.03 | 135.84 | 135.74 |
| 35 day SMA | 139.26 | 139.37 | 139.36 |
| 50 day SMA | 138.59 | 138.39 | 138.11 |
| 100 day SMA | 130.99 | 130.92 | 130.83 |
| 150 day SMA | 128.34 | 128.11 | 127.88 |
| 200 day SMA | 122.17 | 121.97 | 121.76 |


