LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 116.36 and 119.22
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 116.89 |
| Intraday Target 3 | 118.69333333333 |
| Intraday Target 4 | 119.75 |
| Intraday Target 5 | 121.55 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.94 (-1.12%) | 118.86 | 117.64 - 120.50 | 0.8659 times | Tue 10 March 2026 | 119.27 (-0.84%) | 120.28 | 119.19 - 121.62 | 1.1051 times | Mon 09 March 2026 | 120.28 (0.08%) | 117.79 | 115.30 - 120.44 | 1.0977 times | Fri 06 March 2026 | 120.18 (-1.47%) | 120.09 | 117.85 - 121.64 | 0.9254 times | Thu 05 March 2026 | 121.97 (-0.64%) | 120.77 | 120.28 - 123.29 | 0.8725 times | Wed 04 March 2026 | 122.76 (-0.69%) | 124.62 | 122.40 - 125.04 | 0.9481 times | Tue 03 March 2026 | 123.61 (-3.08%) | 123.40 | 120.89 - 125.74 | 1.2365 times | Mon 02 March 2026 | 127.54 (-2.83%) | 128.75 | 123.85 - 129.35 | 1.0373 times | Fri 27 February 2026 | 131.25 (-1.33%) | 131.55 | 129.00 - 132.81 | 0.9717 times | Thu 26 February 2026 | 133.02 (-0.44%) | 134.27 | 132.07 - 135.50 | 0.9398 times | Wed 25 February 2026 | 133.61 (-0.38%) | 134.72 | 131.39 - 134.72 | 0.5228 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 116.62 and 122.94
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 118.28666666667 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.94 (-1.86%) | 117.79 | 115.30 - 121.62 | 0.6208 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.0156 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7892 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8303 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2328 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.392 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.9981 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0883 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8973 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.1356 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9374 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 109.6 and 123.65
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 120.86333333333 |
| Monthly Target 4 | 126.43 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.94 (-10.14%) | 128.75 | 115.30 - 129.35 | 0.3019 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9671 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7848 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2317 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9091 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1489 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3365 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8364 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3409 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1427 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0861 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 116.43 and 144.36
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 125.23 |
| Yearly Target 4 | 135.55 |
| Yearly Target 5 | 153.16 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.94 (2.91%) | 115.46 | 114.91 - 142.84 | 0.2206 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.483 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4731 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3396 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.2673 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9723 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2441 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 125.46 |
| 20 day DMA | 129.66 |
| 35 day DMA | 128.47 |
| 50 day DMA | 126.48 |
| 100 day DMA | 117.24 |
| 150 day DMA | 112.9 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 121.36 | 122.41 |
| 12 day EMA | 124.12 | 125.24 | 126.32 |
| 20 day EMA | 126.19 | 127.06 | 127.88 |
| 35 day EMA | 126.15 | 126.63 | 127.06 |
| 50 day EMA | 125.03 | 125.32 | 125.57 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.89 | 121.76 |
| 12 day SMA | 125.46 | 126.71 | 128 |
| 20 day SMA | 129.66 | 130.71 | 131.68 |
| 35 day SMA | 128.47 | 128.61 | 128.6 |
| 50 day SMA | 126.48 | 126.45 | 126.41 |
| 100 day SMA | 117.24 | 117.07 | 116.88 |
| 150 day SMA | 112.9 | 112.75 | 112.59 |
| 200 day SMA | 108.91 | 108.77 | 108.63 |


