LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 126.64 and 129.08
| Intraday Target 1 | 126.16 |
| Intraday Target 2 | 127.12 |
| Intraday Target 3 | 128.60333333333 |
| Intraday Target 4 | 129.56 |
| Intraday Target 5 | 131.04 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.07 (-0.31%) | 129.25 | 127.65 - 130.09 | 1.0948 times | Tue 21 April 2026 | 128.47 (-0.33%) | 129.04 | 128.36 - 131.76 | 0.7248 times | Mon 20 April 2026 | 128.90 (2.8%) | 125.00 | 125.00 - 129.64 | 1.0425 times | Fri 17 April 2026 | 125.39 (5.25%) | 123.31 | 123.15 - 128.46 | 1.2849 times | Thu 16 April 2026 | 119.14 (0.29%) | 118.55 | 117.90 - 120.01 | 1.3498 times | Wed 15 April 2026 | 118.79 (-2.95%) | 121.70 | 117.45 - 122.14 | 1.1602 times | Tue 14 April 2026 | 122.40 (-0.67%) | 123.18 | 121.75 - 124.25 | 0.8775 times | Mon 13 April 2026 | 123.22 (-1.11%) | 123.35 | 121.73 - 123.89 | 0.7795 times | Fri 10 April 2026 | 124.60 (-0.46%) | 126.64 | 124.12 - 127.30 | 0.6758 times | Thu 09 April 2026 | 125.18 (0.34%) | 124.09 | 123.62 - 125.81 | 1.0102 times | Wed 08 April 2026 | 124.75 (5.72%) | 124.01 | 122.47 - 125.78 | 0.9345 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.54 and 133.3
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 128.27666666667 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.07 (2.14%) | 125.00 | 125.00 - 131.76 | 0.6139 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.1693 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.0382 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.957 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.3702 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1455 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0768 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.0133 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7874 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8284 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2323 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 122.05 and 137.78
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 125.28666666667 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.07 (5.77%) | 122.08 | 116.03 - 131.76 | 0.6111 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9228 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.957 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7766 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2189 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8996 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1369 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3225 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8277 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3269 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1308 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 120.58 and 150.33
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 113.16 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 142.91 |
| Yearly Target 5 | 157.75 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.07 (11.75%) | 115.46 | 113.09 - 142.84 | 0.348 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.4551 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4454 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3144 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.2434 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9541 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2395 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.16 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 123.91 |
| 20 day DMA | 122.29 |
| 35 day DMA | 120.71 |
| 50 day DMA | 124.99 |
| 100 day DMA | 121.8 |
| 150 day DMA | 115.58 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 125.82 | 124.49 |
| 12 day EMA | 124.34 | 123.66 | 122.79 |
| 20 day EMA | 123.4 | 122.91 | 122.33 |
| 35 day EMA | 124.58 | 124.37 | 124.13 |
| 50 day EMA | 125.83 | 125.74 | 125.63 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 124.14 | 122.92 |
| 12 day SMA | 123.91 | 123.1 | 122.27 |
| 20 day SMA | 122.29 | 121.91 | 121.43 |
| 35 day SMA | 120.71 | 120.69 | 120.77 |
| 50 day SMA | 124.99 | 125.21 | 125.46 |
| 100 day SMA | 121.8 | 121.6 | 121.37 |
| 150 day SMA | 115.58 | 115.43 | 115.27 |
| 200 day SMA | 112.8 | 112.68 | 112.55 |


