ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 140.29 and 145.53

Intraday Target 1136.31
Intraday Target 2139.02
Intraday Target 3141.55333333333
Intraday Target 4144.26
Intraday Target 5146.79

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 17 July 2026 141.72 (-1.35%) 141.15 138.85 - 144.09 1.349 times
Thu 16 July 2026 143.66 (2.33%) 140.35 140.35 - 143.74 1.6993 times
Wed 15 July 2026 140.39 (3.3%) 137.31 136.50 - 141.24 1.4191 times
Tue 14 July 2026 135.91 (0.45%) 137.03 134.60 - 138.20 0.9624 times
Mon 13 July 2026 135.30 (-0.65%) 136.65 135.28 - 137.54 0.9516 times
Fri 10 July 2026 136.18 (0.99%) 134.90 134.90 - 137.58 0.3675 times
Thu 09 July 2026 134.84 (3.18%) 131.83 131.42 - 135.70 0.6897 times
Wed 08 July 2026 130.69 (-0.5%) 130.68 127.41 - 130.79 0.4596 times
Tue 07 July 2026 131.35 (-1.75%) 132.83 131.30 - 133.50 1.2293 times
Mon 06 July 2026 133.69 (2.17%) 131.91 130.86 - 133.89 0.8723 times
Thu 02 July 2026 130.85 (0.35%) 131.82 128.96 - 133.23 1.3112 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 138.16 and 147.65

Weekly Target 1130.65
Weekly Target 2136.18
Weekly Target 3140.13666666667
Weekly Target 4145.67
Weekly Target 5149.63

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8739 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4955 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.701 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.4328 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1414 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.2037 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.1523 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.0926 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 0.9802 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.9265 times
Fri 08 May 2026 139.69 (5.5%) 131.73 127.87 - 139.75 1.1579 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 134.57 and 151.25

Monthly Target 1121.06
Monthly Target 2131.39
Monthly Target 3137.74
Monthly Target 4148.07
Monthly Target 5154.42

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 17 July 2026 141.72 (5.71%) 132.97 127.41 - 144.09 0.4176 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3165 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1245 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9473 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9919 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.983 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8348 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2886 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.967 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1288 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.4216 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 127.41 and 164.65

Yearly Target 197.81
Yearly Target 2119.76
Yearly Target 3135.04666666667
Yearly Target 4157
Yearly Target 5172.29

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 17 July 2026 141.72 (23.66%) 115.46 113.09 - 150.33 0.6425 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.3959 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3951 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2368 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1756 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9194 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2347 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 139.4
12 day DMA 135.41
20 day DMA 136.03
35 day DMA 139.26
50 day DMA 138.59
100 day DMA 130.99
150 day DMA 128.34
200 day DMA 122.17

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94139.05136.74
12 day EMA137.68136.94135.72
20 day EMA137.33136.87136.16
35 day EMA137.08136.81136.41
50 day EMA137.92137.76137.52

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.4138.29136.52
12 day SMA135.41134.78133.95
20 day SMA136.03135.84135.74
35 day SMA139.26139.37139.36
50 day SMA138.59138.39138.11
100 day SMA130.99130.92130.83
150 day SMA128.34128.11127.88
200 day SMA122.17121.97121.76

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top