LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 123.25 and 125.6
| Intraday Target 1 | 121.29 |
| Intraday Target 2 | 122.85 |
| Intraday Target 3 | 123.63666666667 |
| Intraday Target 4 | 125.2 |
| Intraday Target 5 | 125.99 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 124.42 (0.62%) | 123.75 | 122.07 - 124.42 | 0.8735 times | Tue 25 August 2026 | 123.65 (0.61%) | 123.21 | 122.50 - 124.35 | 0.9216 times | Mon 24 August 2026 | 122.90 (-4.39%) | 127.81 | 122.44 - 127.97 | 1.7124 times | Fri 21 August 2026 | 128.54 (2.48%) | 126.91 | 126.40 - 128.73 | 0.8452 times | Thu 20 August 2026 | 125.43 (1.11%) | 122.86 | 122.25 - 125.68 | 0.9302 times | Wed 19 August 2026 | 124.05 (0.12%) | 125.07 | 123.12 - 126.01 | 1.0567 times | Tue 18 August 2026 | 123.90 (-0.79%) | 124.59 | 123.41 - 125.65 | 0.751 times | Mon 17 August 2026 | 124.89 (-0.05%) | 124.70 | 124.36 - 125.99 | 1.3131 times | Fri 14 August 2026 | 124.95 (1.88%) | 122.52 | 121.87 - 125.20 | 0.6748 times | Thu 13 August 2026 | 122.64 (1.16%) | 121.96 | 120.55 - 122.82 | 0.9214 times | Wed 12 August 2026 | 121.23 (-0.57%) | 122.42 | 120.44 - 123.26 | 1.0824 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.3 and 126.2
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 124.82 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 124.42 (-3.21%) | 127.81 | 122.07 - 127.97 | 0.6212 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8672 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.8301 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.5623 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.95 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6929 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8672 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.4917 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.6956 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4218 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1327 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 116.29 and 126.92
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 124.21 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 134.84 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 124.42 (-4.76%) | 127.72 | 118.79 - 129.42 | 0.9226 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0261 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2539 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.071 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9022 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9447 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9362 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7951 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2273 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.921 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0751 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 118.76 and 156
| Yearly Target 1 | 92.04 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 129.28 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 166.52 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 124.42 (8.57%) | 115.46 | 113.09 - 150.33 | 0.783 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.3651 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3643 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2095 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1496 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.899 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2295 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.4
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 124.04 |
| 20 day DMA | 125.23 |
| 35 day DMA | 132.18 |
| 50 day DMA | 133.17 |
| 100 day DMA | 133.46 |
| 150 day DMA | 130.67 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.44 | 124.83 |
| 12 day EMA | 125.1 | 125.22 | 125.51 |
| 20 day EMA | 126.88 | 127.14 | 127.51 |
| 35 day EMA | 129.32 | 129.61 | 129.96 |
| 50 day EMA | 133.19 | 133.55 | 133.95 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 124.91 | 124.96 |
| 12 day SMA | 124.04 | 123.75 | 123.68 |
| 20 day SMA | 125.23 | 126.38 | 127.63 |
| 35 day SMA | 132.18 | 132.36 | 132.58 |
| 50 day SMA | 133.17 | 133.57 | 134 |
| 100 day SMA | 133.46 | 133.4 | 133.38 |
| 150 day SMA | 130.67 | 130.63 | 130.62 |
| 200 day SMA | 126.29 | 126.2 | 126.11 |


