ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 133.99 and 136.99

Intraday Target 1133.23
Intraday Target 2134.75
Intraday Target 3136.22666666667
Intraday Target 4137.75
Intraday Target 5139.23

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Tue 12 May 2026 136.28 (-0.8%) 137.70 134.70 - 137.70 0.7149 times
Mon 11 May 2026 137.38 (-1.65%) 140.00 137.26 - 140.52 0.5996 times
Fri 08 May 2026 139.69 (3.25%) 136.15 135.56 - 139.75 0.8626 times
Thu 07 May 2026 135.29 (-1.66%) 138.38 135.17 - 139.26 0.9834 times
Wed 06 May 2026 137.57 (4.5%) 134.02 133.26 - 138.46 0.8999 times
Tue 05 May 2026 131.65 (1.4%) 130.63 127.87 - 133.06 1.0278 times
Mon 04 May 2026 129.83 (-1.95%) 131.73 128.24 - 134.50 1.2355 times
Fri 01 May 2026 132.41 (4.15%) 128.26 120.75 - 132.43 1.6546 times
Thu 30 April 2026 127.13 (2.66%) 124.64 124.64 - 128.15 1.2727 times
Wed 29 April 2026 123.84 (-0.26%) 123.68 122.53 - 125.33 0.7489 times
Tue 28 April 2026 124.16 (-1.15%) 126.14 123.47 - 126.14 0.8903 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 132.58 and 138.4

Weekly Target 1131.35
Weekly Target 2133.81
Weekly Target 3137.16666666667
Weekly Target 4139.63
Weekly Target 5142.99

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Tue 12 May 2026 136.28 (-2.44%) 140.00 134.70 - 140.52 0.3426 times
Fri 08 May 2026 139.69 (5.5%) 131.73 127.87 - 139.75 1.3056 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.4327 times
Fri 24 April 2026 128.32 (2.34%) 125.00 125.00 - 131.76 0.8701 times
Fri 17 April 2026 125.39 (0.63%) 123.35 117.45 - 128.46 1.0468 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 0.9294 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 0.8568 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.2266 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.0254 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 0.964 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 0.9071 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 128.52 and 148.29

Monthly Target 1112.75
Monthly Target 2124.51
Monthly Target 3132.51666666667
Monthly Target 4144.28
Monthly Target 5152.29

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 12 May 2026 136.28 (7.2%) 128.26 120.75 - 140.52 0.4627 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9595 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0047 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9956 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8456 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3052 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9795 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1434 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.4399 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8638 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.4447 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 124.69 and 154.44

Yearly Target 1100.99
Yearly Target 2118.63
Yearly Target 3130.73666666667
Yearly Target 4148.38
Yearly Target 5160.49

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Tue 12 May 2026 136.28 (18.92%) 115.46 113.09 - 142.84 0.4234 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.444 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4432 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2795 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2161 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9511 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2428 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.65 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 137.24
12 day DMA 131.74
20 day DMA 129.38
35 day DMA 125.86
50 day DMA 123.82
100 day DMA 124.57
150 day DMA 117.91
200 day DMA 114.34

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.15136.08135.43
12 day EMA133.12132.54131.66
20 day EMA130.67130.08129.31
35 day EMA128.09127.61127.03
50 day EMA125.91125.49125

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.24136.32134.81
12 day SMA131.74131.07130.44
20 day SMA129.38128.69127.98
35 day SMA125.86125.36124.68
50 day SMA123.82123.72123.64
100 day SMA124.57124.34124.1
150 day SMA117.91117.68117.43
200 day SMA114.34114.19114.02

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top