ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 118.05 and 126.43

Intraday Target 1116.33
Intraday Target 2119.76
Intraday Target 3124.71
Intraday Target 4128.14
Intraday Target 5133.09

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 16 September 2026 123.19 (-2.37%) 126.85 121.28 - 129.66 1.808 times
Tue 15 September 2026 126.18 (-2.09%) 127.37 125.94 - 128.54 1.16 times
Mon 14 September 2026 128.87 (-1.49%) 128.45 128.30 - 130.70 0.8435 times
Fri 11 September 2026 130.82 (2.33%) 129.76 129.04 - 131.39 0.7898 times
Thu 10 September 2026 127.84 (0.72%) 126.57 125.01 - 128.03 0.6591 times
Wed 09 September 2026 126.93 (-1.54%) 128.63 126.63 - 130.11 0.7675 times
Tue 08 September 2026 128.91 (-4.28%) 134.43 128.79 - 134.78 1.0247 times
Fri 04 September 2026 134.68 (2.77%) 130.45 130.26 - 134.93 0.8319 times
Thu 03 September 2026 131.05 (1.12%) 131.08 129.65 - 131.42 0.7985 times
Wed 02 September 2026 129.60 (3.54%) 124.93 124.78 - 130.40 1.3169 times
Tue 01 September 2026 125.17 (0.14%) 124.29 124.22 - 126.20 0.9728 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 117.53 and 126.95

Weekly Target 1115.64
Weekly Target 2119.41
Weekly Target 3125.05666666667
Weekly Target 4128.83
Weekly Target 5134.48

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 16 September 2026 123.19 (-5.83%) 128.45 121.28 - 130.70 0.7796 times
Fri 11 September 2026 130.82 (-2.87%) 134.43 125.01 - 134.78 0.6629 times
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.1103 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 0.925 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.8355 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.7997 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.5052 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.8787 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6675 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8355 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4737 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 115.41 and 129.06

Monthly Target 1112.82
Monthly Target 2118
Monthly Target 3126.46666666667
Monthly Target 4131.65
Monthly Target 5140.12

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 16 September 2026 123.19 (-1.44%) 124.29 121.28 - 134.93 0.5657 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.1026 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0481 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2808 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.094 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9216 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.965 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9563 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8122 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2536 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9408 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 118.14 and 155.38

Yearly Target 191.63
Yearly Target 2107.41
Yearly Target 3128.87
Yearly Target 4144.65
Yearly Target 5166.11

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 16 September 2026 123.19 (7.5%) 115.46 113.09 - 150.33 0.8453 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.3514 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3506 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.1974 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1381 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.89 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2272 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 127.38
12 day DMA 128.19
20 day DMA 126.74
35 day DMA 126.8
50 day DMA 130.86
100 day DMA 133.97
150 day DMA 130.92
200 day DMA 127.8

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.5128.15129.13
12 day EMA127.24127.98128.31
20 day EMA127.35127.79127.96
35 day EMA129.09129.44129.63
50 day EMA130.6130.9131.09

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.38128.13128.67
12 day SMA128.19128.26128.04
20 day SMA126.74126.78126.71
35 day SMA126.8127.53128.06
50 day SMA130.86131.02131.17
100 day SMA133.97134.03134.05
150 day SMA130.92131.03131.13
200 day SMA127.8127.71127.6

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top