Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 133.28 and 136.34
| Intraday Target 1 | 130.75 |
| Intraday Target 2 | 132.75 |
| Intraday Target 3 | 133.81 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 136.87 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (0.55%) | 133.36 | 131.81 - 134.87 | 0.7516 times | Thu 19 February 2026 | 134.01 (-2.11%) | 136.31 | 132.67 - 136.75 | 1.1541 times | Wed 18 February 2026 | 136.90 (0.15%) | 137.03 | 136.76 - 138.71 | 0.702 times | Tue 17 February 2026 | 136.70 (-0.85%) | 137.93 | 135.86 - 138.75 | 0.7743 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.9481 times | Fri 13 February 2026 | 137.87 (0.83%) | 137.70 | 136.15 - 139.55 | 0.9481 times | Thu 12 February 2026 | 136.73 (-1.55%) | 139.59 | 134.74 - 140.41 | 0.9883 times | Wed 11 February 2026 | 138.88 (0.21%) | 139.73 | 137.34 - 142.84 | 1.2051 times | Tue 10 February 2026 | 138.59 (-0.47%) | 139.76 | 137.34 - 140.93 | 1.2694 times | Mon 09 February 2026 | 139.25 (-1.21%) | 140.68 | 138.06 - 141.28 | 1.259 times | Fri 06 February 2026 | 140.95 (3.6%) | 135.48 | 135.48 - 141.21 | 1.3748 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 129.81 and 136.75
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 135.10333333333 |
| Weekly Target 4 | 138.4 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.9149 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2565 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5339 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.2018 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.1992 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.9887 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.2514 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 1.033 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4994 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1211 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.7075 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 125.42 and 152.18
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 131.22333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (15.08%) | 116.54 | 116.08 - 142.84 | 0.7722 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7377 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1578 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8545 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0799 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2562 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7862 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2604 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0741 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0209 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0574 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 124.83 and 152.76
| Yearly Target 1 | 102.9 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 130.83333333333 |
| Yearly Target 4 | 146.76 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (17.58%) | 115.46 | 114.91 - 142.84 | 0.1737 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.4933 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4833 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.3489 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.276 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9791 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2458 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.01
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 137.38 |
| 20 day DMA | 130.82 |
| 35 day DMA | 127.28 |
| 50 day DMA | 123.87 |
| 100 day DMA | 113.91 |
| 150 day DMA | 110.58 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.06 | 137.08 |
| 12 day EMA | 134.61 | 134.59 | 134.69 |
| 20 day EMA | 132.14 | 131.86 | 131.63 |
| 35 day EMA | 127.97 | 127.57 | 127.19 |
| 50 day EMA | 123.73 | 123.28 | 122.84 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136.67 | 137.21 |
| 12 day SMA | 137.38 | 137.19 | 135.99 |
| 20 day SMA | 130.82 | 130.08 | 129.46 |
| 35 day SMA | 127.28 | 126.7 | 126.2 |
| 50 day SMA | 123.87 | 123.3 | 122.73 |
| 100 day SMA | 113.91 | 113.57 | 113.24 |
| 150 day SMA | 110.58 | 110.38 | 110.19 |
| 200 day SMA | 106.69 | 106.46 | 106.22 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
