LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 75.84 and 79.05

Intraday Target 173.18
Intraday Target 275.28
Intraday Target 376.393333333333
Intraday Target 478.49
Intraday Target 579.6

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 11 April 2025 77.37 (1.36%) 76.58 74.30 - 77.51 0.8602 times
Thu 10 April 2025 76.33 (-7.89%) 79.15 74.44 - 79.81 0.838 times
Wed 09 April 2025 82.87 (10.23%) 74.62 73.85 - 83.11 1.0963 times
Tue 08 April 2025 75.18 (-4.17%) 81.23 74.27 - 81.59 0.8851 times
Mon 07 April 2025 78.45 (-3.68%) 78.27 75.96 - 82.54 1.2738 times
Fri 04 April 2025 81.45 (0%) 80.41 77.23 - 81.75 1.2056 times
Fri 04 April 2025 81.45 (-1.08%) 80.41 77.23 - 81.75 1.2056 times
Thu 03 April 2025 82.34 (-7.23%) 88.05 81.43 - 88.05 1.0505 times
Wed 02 April 2025 88.76 (1.41%) 86.42 86.17 - 89.88 0.9253 times
Tue 01 April 2025 87.53 (-0.78%) 88.19 86.40 - 88.77 0.6596 times
Mon 31 March 2025 88.22 (0.3%) 86.58 85.29 - 88.80 1.0061 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 70.98 and 80.24

Weekly Target 168.85
Weekly Target 273.11
Weekly Target 378.11
Weekly Target 482.37
Weekly Target 587.37

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 11 April 2025 77.37 (-5.01%) 78.27 73.85 - 83.11 1.3615 times
Fri 04 April 2025 81.45 (0%) 80.41 77.23 - 81.75 0.3314 times
Fri 04 April 2025 81.45 (-7.4%) 86.58 77.23 - 89.88 1.3322 times
Fri 28 March 2025 87.96 (-6.72%) 95.01 86.72 - 97.62 0.7072 times
Fri 21 March 2025 94.30 (-0.43%) 94.72 92.50 - 97.77 1.7586 times
Fri 14 March 2025 94.71 (-4.18%) 98.15 93.05 - 100.79 1.2797 times
Fri 07 March 2025 98.84 (5.16%) 95.10 87.19 - 99.87 1.5482 times
Fri 28 February 2025 93.99 (-2.5%) 97.08 93.41 - 98.65 0.9116 times
Fri 21 February 2025 96.40 (-0.72%) 96.75 96.00 - 98.43 0.4404 times
Wed 19 February 2025 97.10 (0.76%) 96.56 96.14 - 98.73 0.3293 times
Fri 14 February 2025 96.37 (0.25%) 96.69 95.26 - 98.91 1.1998 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 67.6 and 83.63

Monthly Target 164.34
Monthly Target 270.85
Monthly Target 380.366666666667
Monthly Target 486.88
Monthly Target 596.4

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 11 April 2025 77.37 (-12.3%) 88.19 73.85 - 89.88 0.6017 times
Mon 31 March 2025 88.22 (-6.14%) 95.10 85.29 - 100.79 1.2194 times
Fri 28 February 2025 93.99 (-0.11%) 89.39 86.28 - 101.90 1.015 times
Fri 31 January 2025 94.09 (-0.64%) 95.00 90.03 - 98.63 1.0083 times
Tue 31 December 2024 94.70 (-2.17%) 99.53 91.70 - 104.88 0.9739 times
Tue 26 November 2024 96.80 (1.09%) 96.52 92.14 - 102.56 0.9694 times
Thu 31 October 2024 95.76 (-12.27%) 109.04 95.63 - 111.68 1.2268 times
Mon 30 September 2024 109.15 (-6.43%) 115.48 101.67 - 116.29 1.0591 times
Fri 30 August 2024 116.65 (-4.42%) 122.31 107.25 - 123.51 0.8395 times
Wed 31 July 2024 122.04 (6.86%) 114.85 112.26 - 126.85 1.0867 times
Fri 28 June 2024 114.21 (-8.89%) 125.78 112.55 - 127.58 1.1992 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 61.59 and 89.64

Yearly Target 156.32
Yearly Target 266.85
Yearly Target 384.373333333333
Yearly Target 494.9
Yearly Target 5112.42

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 11 April 2025 77.37 (-18.3%) 95.00 73.85 - 101.90 0.4932 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.5441 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3885 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.3135 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 1.0078 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.253 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.34

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 73, while middle bands are at 81 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 78.04
12 day DMA 82.33
20 day DMA 87.73
35 day DMA 91.03
50 day DMA 92.43
100 day DMA 94.07
150 day DMA 97.37
200 day DMA 101.94

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6979.3580.86
12 day EMA82.3383.2384.49
20 day EMA85.4286.2787.32
35 day EMA88.6989.3690.13
50 day EMA91.3491.9192.55

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0478.8679.88
12 day SMA82.338485.69
20 day SMA87.7388.5389.46
35 day SMA91.0391.6192.2
50 day SMA92.4392.8293.2
100 day SMA94.0794.2694.48
150 day SMA97.3797.5997.83
200 day SMA101.94102.13102.31

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top