Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 106.44 and 109.03
| Intraday Target 1 | 105.99 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 108.57666666667 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 111.17 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6755 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.2721 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.1529 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.6082 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.135 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 1.0969 times | Wed 26 November 2025 | 107.77 (-0.53%) | 107.43 | 107.02 - 109.80 | 0.8079 times | Tue 25 November 2025 | 108.34 (3.3%) | 105.86 | 105.45 - 109.06 | 0.6117 times | Mon 24 November 2025 | 104.88 (0.7%) | 104.29 | 103.50 - 105.64 | 0.7793 times | Fri 21 November 2025 | 104.15 (4.91%) | 100.21 | 100.21 - 104.63 | 0.8604 times | Thu 20 November 2025 | 99.28 (-3.34%) | 103.14 | 99.00 - 104.69 | 0.6563 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 106.97 and 111.09
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.488 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8392 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.0504 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1021 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.0586 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3906 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.4128 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7867 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 0.9943 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.8773 times | Fri 03 October 2025 | 103.99 (2.51%) | 102.00 | 99.14 - 104.00 | 1.1481 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 106.97 and 111.09
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 0.3132 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8524 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0773 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2532 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7843 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2573 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0715 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0184 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0548 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3175 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0627 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 90.82 and 130.07
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 98.243333333333 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 137.49 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (13.81%) | 95.00 | 73.85 - 113.10 | 1.2449 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3226 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2027 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1378 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.873 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2191 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 106.38 |
| 20 day DMA | 106.6 |
| 35 day DMA | 105.15 |
| 50 day DMA | 103.75 |
| 100 day DMA | 103.92 |
| 150 day DMA | 100.72 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 108.3 | 107.98 |
| 12 day EMA | 107.23 | 107.13 | 106.8 |
| 20 day EMA | 106.51 | 106.38 | 106.11 |
| 35 day EMA | 105.23 | 105.08 | 104.85 |
| 50 day EMA | 104.13 | 103.98 | 103.78 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.33 | 108.1 |
| 12 day SMA | 106.38 | 105.95 | 105.36 |
| 20 day SMA | 106.6 | 106.63 | 106.64 |
| 35 day SMA | 105.15 | 104.94 | 104.69 |
| 50 day SMA | 103.75 | 103.6 | 103.45 |
| 100 day SMA | 103.92 | 103.91 | 103.87 |
| 150 day SMA | 100.72 | 100.57 | 100.42 |
| 200 day SMA | 97.54 | 97.49 | 97.43 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
