ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 116.36 and 119.22

Intraday Target 1115.83
Intraday Target 2116.89
Intraday Target 3118.69333333333
Intraday Target 4119.75
Intraday Target 5121.55

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 11 March 2026 117.94 (-1.12%) 118.86 117.64 - 120.50 0.8659 times
Tue 10 March 2026 119.27 (-0.84%) 120.28 119.19 - 121.62 1.1051 times
Mon 09 March 2026 120.28 (0.08%) 117.79 115.30 - 120.44 1.0977 times
Fri 06 March 2026 120.18 (-1.47%) 120.09 117.85 - 121.64 0.9254 times
Thu 05 March 2026 121.97 (-0.64%) 120.77 120.28 - 123.29 0.8725 times
Wed 04 March 2026 122.76 (-0.69%) 124.62 122.40 - 125.04 0.9481 times
Tue 03 March 2026 123.61 (-3.08%) 123.40 120.89 - 125.74 1.2365 times
Mon 02 March 2026 127.54 (-2.83%) 128.75 123.85 - 129.35 1.0373 times
Fri 27 February 2026 131.25 (-1.33%) 131.55 129.00 - 132.81 0.9717 times
Thu 26 February 2026 133.02 (-0.44%) 134.27 132.07 - 135.50 0.9398 times
Wed 25 February 2026 133.61 (-0.38%) 134.72 131.39 - 134.72 0.5228 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 116.62 and 122.94

Weekly Target 1111.97
Weekly Target 2114.95
Weekly Target 3118.28666666667
Weekly Target 4121.27
Weekly Target 5124.61

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 11 March 2026 117.94 (-1.86%) 117.79 115.30 - 121.62 0.6208 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.0156 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7892 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8303 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2328 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.392 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.9981 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0883 times
Fri 23 January 2026 119.90 (-0.94%) 119.14 117.54 - 124.17 0.8973 times
Fri 16 January 2026 121.04 (-2.72%) 123.64 119.38 - 127.30 1.1356 times
Fri 09 January 2026 124.42 (4.9%) 118.26 117.99 - 127.36 0.9374 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 109.6 and 123.65

Monthly Target 1106.81
Monthly Target 2112.38
Monthly Target 3120.86333333333
Monthly Target 4126.43
Monthly Target 5134.91

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 11 March 2026 117.94 (-10.14%) 128.75 115.30 - 129.35 0.3019 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9671 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7848 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2317 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9091 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1489 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3365 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8364 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3409 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1427 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 1.0861 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 116.43 and 144.36

Yearly Target 197.3
Yearly Target 2107.62
Yearly Target 3125.23
Yearly Target 4135.55
Yearly Target 5153.16

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 11 March 2026 117.94 (2.91%) 115.46 114.91 - 142.84 0.2206 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.483 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4731 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3396 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2673 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9723 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2441 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 119.93
12 day DMA 125.46
20 day DMA 129.66
35 day DMA 128.47
50 day DMA 126.48
100 day DMA 117.24
150 day DMA 112.9
200 day DMA 108.91

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22121.36122.41
12 day EMA124.12125.24126.32
20 day EMA126.19127.06127.88
35 day EMA126.15126.63127.06
50 day EMA125.03125.32125.57

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93120.89121.76
12 day SMA125.46126.71128
20 day SMA129.66130.71131.68
35 day SMA128.47128.61128.6
50 day SMA126.48126.45126.41
100 day SMA117.24117.07116.88
150 day SMA112.9112.75112.59
200 day SMA108.91108.77108.63

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top