Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 116.6 and 117.5
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 116.8 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 117.7 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (0.3%) | 116.55 | 116.30 - 117.20 | 0.3095 times | Wed 24 December 2025 | 116.55 (-0.44%) | 117.16 | 116.41 - 117.63 | 0.2849 times | Tue 23 December 2025 | 117.06 (-0.73%) | 117.94 | 116.75 - 117.99 | 0.659 times | Mon 22 December 2025 | 117.92 (-0.76%) | 118.99 | 117.23 - 119.25 | 0.8243 times | Fri 19 December 2025 | 118.82 (1.36%) | 117.40 | 117.18 - 119.01 | 2.4263 times | Thu 18 December 2025 | 117.22 (0.58%) | 117.22 | 116.32 - 118.79 | 1.0592 times | Wed 17 December 2025 | 116.54 (0.89%) | 115.06 | 115.06 - 117.22 | 1.0011 times | Tue 16 December 2025 | 115.51 (-0.48%) | 116.68 | 114.67 - 117.44 | 1.1539 times | Mon 15 December 2025 | 116.07 (2.14%) | 114.73 | 114.36 - 116.51 | 1.4025 times | Fri 12 December 2025 | 113.64 (0.16%) | 114.00 | 113.16 - 114.67 | 0.8793 times | Thu 11 December 2025 | 113.46 (1.77%) | 111.94 | 111.22 - 113.73 | 1.3861 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 115.13 and 118.08
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.478 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 1.6203 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.2515 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.3479 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.7602 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 0.9514 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 0.9983 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 0.9589 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3538 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.2797 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7126 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 110.64 and 125.51
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 113.51 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (8.89%) | 107.15 | 104.38 - 119.25 | 1.0126 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.7909 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 0.9995 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.1627 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7277 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.1665 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 0.9941 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9449 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 0.9787 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2224 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 0.986 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 95.38 and 140.78
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 103.33333333333 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 148.73 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (23.44%) | 95.00 | 73.85 - 119.25 | 1.3075 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.3051 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.1869 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.1228 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.8615 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2162 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 115.93 |
| 20 day DMA | 112.63 |
| 35 day DMA | 109.82 |
| 50 day DMA | 107.68 |
| 100 day DMA | 105.9 |
| 150 day DMA | 102.88 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 116.89 | 117.06 |
| 12 day EMA | 115.33 | 115.04 | 114.77 |
| 20 day EMA | 113.36 | 112.99 | 112.62 |
| 35 day EMA | 110.59 | 110.22 | 109.85 |
| 50 day EMA | 107.91 | 107.54 | 107.17 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.51 | 117.51 |
| 12 day SMA | 115.93 | 115.07 | 114.14 |
| 20 day SMA | 112.63 | 112.17 | 111.76 |
| 35 day SMA | 109.82 | 109.59 | 109.31 |
| 50 day SMA | 107.68 | 107.34 | 107.01 |
| 100 day SMA | 105.9 | 105.69 | 105.47 |
| 150 day SMA | 102.88 | 102.71 | 102.56 |
| 200 day SMA | 98.87 | 98.76 | 98.66 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
