LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 133.99 and 136.99
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 134.75 |
| Intraday Target 3 | 136.22666666667 |
| Intraday Target 4 | 137.75 |
| Intraday Target 5 | 139.23 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (-0.8%) | 137.70 | 134.70 - 137.70 | 0.7149 times | Mon 11 May 2026 | 137.38 (-1.65%) | 140.00 | 137.26 - 140.52 | 0.5996 times | Fri 08 May 2026 | 139.69 (3.25%) | 136.15 | 135.56 - 139.75 | 0.8626 times | Thu 07 May 2026 | 135.29 (-1.66%) | 138.38 | 135.17 - 139.26 | 0.9834 times | Wed 06 May 2026 | 137.57 (4.5%) | 134.02 | 133.26 - 138.46 | 0.8999 times | Tue 05 May 2026 | 131.65 (1.4%) | 130.63 | 127.87 - 133.06 | 1.0278 times | Mon 04 May 2026 | 129.83 (-1.95%) | 131.73 | 128.24 - 134.50 | 1.2355 times | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 1.6546 times | Thu 30 April 2026 | 127.13 (2.66%) | 124.64 | 124.64 - 128.15 | 1.2727 times | Wed 29 April 2026 | 123.84 (-0.26%) | 123.68 | 122.53 - 125.33 | 0.7489 times | Tue 28 April 2026 | 124.16 (-1.15%) | 126.14 | 123.47 - 126.14 | 0.8903 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 132.58 and 138.4
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (-2.44%) | 140.00 | 134.70 - 140.52 | 0.3426 times | Fri 08 May 2026 | 139.69 (5.5%) | 131.73 | 127.87 - 139.75 | 1.3056 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.4327 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8701 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.0468 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.9294 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8568 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.2266 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.0254 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 0.964 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9071 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 128.52 and 148.29
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (7.2%) | 128.26 | 120.75 - 140.52 | 0.4627 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9595 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 1.0047 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9956 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8456 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.3052 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9795 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1434 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4399 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8638 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.4447 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 124.69 and 154.44
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 118.63 |
| Yearly Target 3 | 130.73666666667 |
| Yearly Target 4 | 148.38 |
| Yearly Target 5 | 160.49 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (18.92%) | 115.46 | 113.09 - 142.84 | 0.4234 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.444 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.4432 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.2795 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.2161 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.9511 times | Thu 31 December 2020 | 159.03 (0%) | 122.94 | 119.29 - 165.67 | 0.2428 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 131.74 |
| 20 day DMA | 129.38 |
| 35 day DMA | 125.86 |
| 50 day DMA | 123.82 |
| 100 day DMA | 124.57 |
| 150 day DMA | 117.91 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 136.08 | 135.43 |
| 12 day EMA | 133.12 | 132.54 | 131.66 |
| 20 day EMA | 130.67 | 130.08 | 129.31 |
| 35 day EMA | 128.09 | 127.61 | 127.03 |
| 50 day EMA | 125.91 | 125.49 | 125 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 136.32 | 134.81 |
| 12 day SMA | 131.74 | 131.07 | 130.44 |
| 20 day SMA | 129.38 | 128.69 | 127.98 |
| 35 day SMA | 125.86 | 125.36 | 124.68 |
| 50 day SMA | 123.82 | 123.72 | 123.64 |
| 100 day SMA | 124.57 | 124.34 | 124.1 |
| 150 day SMA | 117.91 | 117.68 | 117.43 |
| 200 day SMA | 114.34 | 114.19 | 114.02 |


