LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 96.56 and 98.37
Intraday Target 1 | 95.25 |
Intraday Target 2 | 96.06 |
Intraday Target 3 | 97.063333333333 |
Intraday Target 4 | 97.87 |
Intraday Target 5 | 98.87 |
Daily price and volume Lear Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 96.86 (1.34%) | 96.72 | 96.26 - 98.07 | 0.9356 times |
Wed 29 January 2025 | 95.58 (-0.52%) | 96.52 | 95.29 - 96.64 | 0.8817 times |
Tue 28 January 2025 | 96.08 (-1.98%) | 97.31 | 95.82 - 97.57 | 1.0667 times |
Mon 27 January 2025 | 98.02 (1.8%) | 96.90 | 96.90 - 98.63 | 1.3295 times |
Fri 24 January 2025 | 96.29 (1.72%) | 95.68 | 94.64 - 96.38 | 0.9246 times |
Thu 23 January 2025 | 94.66 (0.29%) | 94.31 | 92.98 - 94.96 | 0.7907 times |
Wed 22 January 2025 | 94.39 (-2.19%) | 96.15 | 94.23 - 96.59 | 1.1424 times |
Tue 21 January 2025 | 96.50 (2.31%) | 94.70 | 93.99 - 96.62 | 0.8349 times |
Fri 17 January 2025 | 94.32 (0%) | 94.87 | 94.08 - 95.93 | 1.047 times |
Fri 17 January 2025 | 94.32 (0.15%) | 94.87 | 94.08 - 95.93 | 1.047 times |
Thu 16 January 2025 | 94.18 (0%) | 94.41 | 92.62 - 94.81 | 1.0283 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 94.41 and 97.75
Weekly Target 1 | 93.59 |
Weekly Target 2 | 95.22 |
Weekly Target 3 | 96.926666666667 |
Weekly Target 4 | 98.56 |
Weekly Target 5 | 100.27 |
Weekly price and volumes for Lear Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 96.86 (0.59%) | 96.90 | 95.29 - 98.63 | 1.1388 times |
Fri 24 January 2025 | 96.29 (2.09%) | 94.70 | 92.98 - 96.62 | 0.998 times |
Fri 17 January 2025 | 94.32 (0%) | 94.87 | 94.08 - 95.93 | 0.283 times |
Fri 17 January 2025 | 94.32 (2.42%) | 90.61 | 90.03 - 96.18 | 1.4122 times |
Mon 13 January 2025 | 92.09 (1.34%) | 90.61 | 90.03 - 92.35 | 0.2752 times |
Fri 10 January 2025 | 90.87 (-2.09%) | 93.76 | 90.42 - 93.87 | 0.4945 times |
Wed 08 January 2025 | 92.81 (-0.35%) | 94.64 | 91.42 - 96.90 | 0.7733 times |
Fri 03 January 2025 | 93.14 (-2.33%) | 94.37 | 91.20 - 95.80 | 0.9793 times |
Fri 27 December 2024 | 95.36 (0.61%) | 94.09 | 92.87 - 96.11 | 0.7457 times |
Fri 20 December 2024 | 94.78 (-3.63%) | 96.90 | 91.70 - 98.00 | 2.9001 times |
Fri 13 December 2024 | 98.35 (-2.98%) | 101.00 | 97.38 - 104.88 | 1.7784 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 93.45 and 102.05
Monthly Target 1 | 86.57 |
Monthly Target 2 | 91.72 |
Monthly Target 3 | 95.173333333333 |
Monthly Target 4 | 100.32 |
Monthly Target 5 | 103.77 |
Monthly price and volumes Lear Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 96.86 (2.28%) | 95.00 | 90.03 - 98.63 | 0.9053 times |
Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 0.9244 times |
Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9201 times |
Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.1644 times |
Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.0053 times |
Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.7968 times |
Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.0314 times |
Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.1382 times |
Fri 31 May 2024 | 125.35 (-0.41%) | 125.03 | 120.40 - 133.56 | 1.2367 times |
Tue 30 April 2024 | 125.87 (-13.12%) | 144.94 | 125.62 - 145.35 | 0.8774 times |
Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 0.7643 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
DMA period | DMA value |
5 day DMA | 96.57 |
12 day DMA | 95.45 |
20 day DMA | 94.43 |
35 day DMA | 94.64 |
50 day DMA | 95.71 |
100 day DMA | 99.84 |
150 day DMA | 105.12 |
200 day DMA | 110.07 |
EMA (exponential moving average) of Lear Corporation LEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.25 | 95.95 | 96.13 |
12 day EMA | 95.55 | 95.31 | 95.26 |
20 day EMA | 95.2 | 95.02 | 94.96 |
35 day EMA | 95.42 | 95.34 | 95.33 |
50 day EMA | 95.91 | 95.87 | 95.88 |
SMA (simple moving average) of Lear Corporation LEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.57 | 96.13 | 95.89 |
12 day SMA | 95.45 | 95.17 | 94.88 |
20 day SMA | 94.43 | 94.24 | 94.1 |
35 day SMA | 94.64 | 94.78 | 94.98 |
50 day SMA | 95.71 | 95.7 | 95.76 |
100 day SMA | 99.84 | 99.97 | 100.15 |
150 day SMA | 105.12 | 105.23 | 105.35 |
200 day SMA | 110.07 | 110.24 | 110.41 |