ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 123.25 and 125.6

Intraday Target 1121.29
Intraday Target 2122.85
Intraday Target 3123.63666666667
Intraday Target 4125.2
Intraday Target 5125.99

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 26 August 2026 124.42 (0.62%) 123.75 122.07 - 124.42 0.8735 times
Tue 25 August 2026 123.65 (0.61%) 123.21 122.50 - 124.35 0.9216 times
Mon 24 August 2026 122.90 (-4.39%) 127.81 122.44 - 127.97 1.7124 times
Fri 21 August 2026 128.54 (2.48%) 126.91 126.40 - 128.73 0.8452 times
Thu 20 August 2026 125.43 (1.11%) 122.86 122.25 - 125.68 0.9302 times
Wed 19 August 2026 124.05 (0.12%) 125.07 123.12 - 126.01 1.0567 times
Tue 18 August 2026 123.90 (-0.79%) 124.59 123.41 - 125.65 0.751 times
Mon 17 August 2026 124.89 (-0.05%) 124.70 124.36 - 125.99 1.3131 times
Fri 14 August 2026 124.95 (1.88%) 122.52 121.87 - 125.20 0.6748 times
Thu 13 August 2026 122.64 (1.16%) 121.96 120.55 - 122.82 0.9214 times
Wed 12 August 2026 121.23 (-0.57%) 122.42 120.44 - 123.26 1.0824 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 120.3 and 126.2

Weekly Target 1118.92
Weekly Target 2121.67
Weekly Target 3124.82
Weekly Target 4127.57
Weekly Target 5130.72

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 26 August 2026 124.42 (-3.21%) 127.81 122.07 - 127.97 0.6212 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.8672 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.8301 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.5623 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.95 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6929 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8672 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4917 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6956 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.4218 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1327 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 116.29 and 126.92

Monthly Target 1113.58
Monthly Target 2119
Monthly Target 3124.21
Monthly Target 4129.63
Monthly Target 5134.84

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 26 August 2026 124.42 (-4.76%) 127.72 118.79 - 129.42 0.9226 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0261 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2539 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.071 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9022 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9447 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9362 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7951 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2273 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.921 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.0751 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 118.76 and 156

Yearly Target 192.04
Yearly Target 2108.23
Yearly Target 3129.28
Yearly Target 4145.47
Yearly Target 5166.52

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 26 August 2026 124.42 (8.57%) 115.46 113.09 - 150.33 0.783 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.3651 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3643 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2095 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1496 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.899 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2295 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.4

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 124.99
12 day DMA 124.04
20 day DMA 125.23
35 day DMA 132.18
50 day DMA 133.17
100 day DMA 133.46
150 day DMA 130.67
200 day DMA 126.29

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43124.44124.83
12 day EMA125.1125.22125.51
20 day EMA126.88127.14127.51
35 day EMA129.32129.61129.96
50 day EMA133.19133.55133.95

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.99124.91124.96
12 day SMA124.04123.75123.68
20 day SMA125.23126.38127.63
35 day SMA132.18132.36132.58
50 day SMA133.17133.57134
100 day SMA133.46133.4133.38
150 day SMA130.67130.63130.62
200 day SMA126.29126.2126.11

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top