LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 96.56 and 98.37

Intraday Target 195.25
Intraday Target 296.06
Intraday Target 397.063333333333
Intraday Target 497.87
Intraday Target 598.87

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 30 January 2025 96.86 (1.34%) 96.72 96.26 - 98.07 0.9356 times
Wed 29 January 2025 95.58 (-0.52%) 96.52 95.29 - 96.64 0.8817 times
Tue 28 January 2025 96.08 (-1.98%) 97.31 95.82 - 97.57 1.0667 times
Mon 27 January 2025 98.02 (1.8%) 96.90 96.90 - 98.63 1.3295 times
Fri 24 January 2025 96.29 (1.72%) 95.68 94.64 - 96.38 0.9246 times
Thu 23 January 2025 94.66 (0.29%) 94.31 92.98 - 94.96 0.7907 times
Wed 22 January 2025 94.39 (-2.19%) 96.15 94.23 - 96.59 1.1424 times
Tue 21 January 2025 96.50 (2.31%) 94.70 93.99 - 96.62 0.8349 times
Fri 17 January 2025 94.32 (0%) 94.87 94.08 - 95.93 1.047 times
Fri 17 January 2025 94.32 (0.15%) 94.87 94.08 - 95.93 1.047 times
Thu 16 January 2025 94.18 (0%) 94.41 92.62 - 94.81 1.0283 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 94.41 and 97.75

Weekly Target 193.59
Weekly Target 295.22
Weekly Target 396.926666666667
Weekly Target 498.56
Weekly Target 5100.27

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 30 January 2025 96.86 (0.59%) 96.90 95.29 - 98.63 1.1388 times
Fri 24 January 2025 96.29 (2.09%) 94.70 92.98 - 96.62 0.998 times
Fri 17 January 2025 94.32 (0%) 94.87 94.08 - 95.93 0.283 times
Fri 17 January 2025 94.32 (2.42%) 90.61 90.03 - 96.18 1.4122 times
Mon 13 January 2025 92.09 (1.34%) 90.61 90.03 - 92.35 0.2752 times
Fri 10 January 2025 90.87 (-2.09%) 93.76 90.42 - 93.87 0.4945 times
Wed 08 January 2025 92.81 (-0.35%) 94.64 91.42 - 96.90 0.7733 times
Fri 03 January 2025 93.14 (-2.33%) 94.37 91.20 - 95.80 0.9793 times
Fri 27 December 2024 95.36 (0.61%) 94.09 92.87 - 96.11 0.7457 times
Fri 20 December 2024 94.78 (-3.63%) 96.90 91.70 - 98.00 2.9001 times
Fri 13 December 2024 98.35 (-2.98%) 101.00 97.38 - 104.88 1.7784 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 93.45 and 102.05

Monthly Target 186.57
Monthly Target 291.72
Monthly Target 395.173333333333
Monthly Target 4100.32
Monthly Target 5103.77

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 30 January 2025 96.86 (2.28%) 95.00 90.03 - 98.63 0.9053 times
Tue 31 December 2024 94.70 (-2.17%) 99.53 91.70 - 104.88 0.9244 times
Tue 26 November 2024 96.80 (1.09%) 96.52 92.14 - 102.56 0.9201 times
Thu 31 October 2024 95.76 (-12.27%) 109.04 95.63 - 111.68 1.1644 times
Mon 30 September 2024 109.15 (-6.43%) 115.48 101.67 - 116.29 1.0053 times
Fri 30 August 2024 116.65 (-4.42%) 122.31 107.25 - 123.51 0.7968 times
Wed 31 July 2024 122.04 (6.86%) 114.85 112.26 - 126.85 1.0314 times
Fri 28 June 2024 114.21 (-8.89%) 125.78 112.55 - 127.58 1.1382 times
Fri 31 May 2024 125.35 (-0.41%) 125.03 120.40 - 133.56 1.2367 times
Tue 30 April 2024 125.87 (-13.12%) 144.94 125.62 - 145.35 0.8774 times
Thu 28 March 2024 144.88 (5.48%) 137.36 135.51 - 147.11 0.7643 times

 monthly chart LearCorporation

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.75 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 96.57
12 day DMA 95.45
20 day DMA 94.43
35 day DMA 94.64
50 day DMA 95.71
100 day DMA 99.84
150 day DMA 105.12
200 day DMA 110.07

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2595.9596.13
12 day EMA95.5595.3195.26
20 day EMA95.295.0294.96
35 day EMA95.4295.3495.33
50 day EMA95.9195.8795.88

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5796.1395.89
12 day SMA95.4595.1794.88
20 day SMA94.4394.2494.1
35 day SMA94.6494.7894.98
50 day SMA95.7195.795.76
100 day SMA99.8499.97100.15
150 day SMA105.12105.23105.35
200 day SMA110.07110.24110.41

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top