ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 120.22 and 122.61

Intraday Target 1119.61
Intraday Target 2120.83
Intraday Target 3121.99666666667
Intraday Target 4123.22
Intraday Target 5124.39

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 01 April 2026 122.06 (0.81%) 122.08 120.77 - 123.16 1.0208 times
Tue 31 March 2026 121.08 (3.98%) 118.37 117.79 - 121.61 0.7719 times
Mon 30 March 2026 116.45 (-1.53%) 119.45 115.51 - 119.45 1.0575 times
Fri 27 March 2026 118.26 (-3.03%) 120.41 117.65 - 121.16 1.0783 times
Thu 26 March 2026 121.95 (-0.23%) 120.58 120.58 - 122.96 0.8119 times
Wed 25 March 2026 122.23 (1.53%) 122.37 121.55 - 123.21 0.9388 times
Tue 24 March 2026 120.39 (1.27%) 117.68 117.18 - 121.06 1.0293 times
Mon 23 March 2026 118.88 (4.69%) 117.87 116.28 - 119.21 1.862 times
Fri 20 March 2026 113.55 (-1.76%) 115.14 113.09 - 115.55 0.6905 times
Thu 19 March 2026 115.59 (-2.55%) 114.73 113.28 - 116.14 0.7388 times
Tue 17 March 2026 118.62 (2.13%) 118.14 117.14 - 120.87 1.9796 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 118.79 and 126.44

Weekly Target 1112.59
Weekly Target 2117.33
Weekly Target 3120.24333333333
Weekly Target 4124.98
Weekly Target 5127.89

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 01 April 2026 122.06 (3.21%) 119.45 115.51 - 123.16 0.649 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.3026 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.0889 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.0237 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 0.9633 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7486 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.7875 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2208 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.3204 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.8952 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0323 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 120.22 and 122.61

Monthly Target 1119.61
Monthly Target 2120.83
Monthly Target 3121.99666666667
Monthly Target 4123.22
Monthly Target 5124.39

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 01 April 2026 122.06 (0.81%) 122.08 120.77 - 123.16 0.0474 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9782 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0144 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8233 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.292 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9536 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.2052 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.4019 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8774 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.4065 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1987 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 117.58 and 147.33

Yearly Target 196.25
Yearly Target 2109.15
Yearly Target 3125.99666666667
Yearly Target 4138.9
Yearly Target 5155.75

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 01 April 2026 122.06 (6.51%) 115.46 113.09 - 142.84 0.2902 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4678 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.458 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3259 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2543 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9624 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2416 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 119.96
12 day DMA 118.77
20 day DMA 118.87
35 day DMA 125.35
50 day DMA 125.48
100 day DMA 119.39
150 day DMA 114.27
200 day DMA 110.85

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28119.39118.54
12 day EMA119.83119.42119.12
20 day EMA120.69120.55120.49
35 day EMA122.12122.12122.18
50 day EMA124.73124.84124.99

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96119.99119.86
12 day SMA118.77118.11117.66
20 day SMA118.87118.95119.27
35 day SMA125.35125.82126.34
50 day SMA125.48125.42125.42
100 day SMA119.39119.26119.12
150 day SMA114.27114.19114.11
200 day SMA110.85110.71110.57

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top