ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 126.64 and 129.08

Intraday Target 1126.16
Intraday Target 2127.12
Intraday Target 3128.60333333333
Intraday Target 4129.56
Intraday Target 5131.04

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 22 April 2026 128.07 (-0.31%) 129.25 127.65 - 130.09 1.0948 times
Tue 21 April 2026 128.47 (-0.33%) 129.04 128.36 - 131.76 0.7248 times
Mon 20 April 2026 128.90 (2.8%) 125.00 125.00 - 129.64 1.0425 times
Fri 17 April 2026 125.39 (5.25%) 123.31 123.15 - 128.46 1.2849 times
Thu 16 April 2026 119.14 (0.29%) 118.55 117.90 - 120.01 1.3498 times
Wed 15 April 2026 118.79 (-2.95%) 121.70 117.45 - 122.14 1.1602 times
Tue 14 April 2026 122.40 (-0.67%) 123.18 121.75 - 124.25 0.8775 times
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.7795 times
Fri 10 April 2026 124.60 (-0.46%) 126.64 124.12 - 127.30 0.6758 times
Thu 09 April 2026 125.18 (0.34%) 124.09 123.62 - 125.81 1.0102 times
Wed 08 April 2026 124.75 (5.72%) 124.01 122.47 - 125.78 0.9345 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 126.54 and 133.3

Weekly Target 1121.52
Weekly Target 2124.79
Weekly Target 3128.27666666667
Weekly Target 4131.55
Weekly Target 5135.04

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 22 April 2026 128.07 (2.14%) 125.00 125.00 - 131.76 0.6139 times
Fri 17 April 2026 125.39 (0.63%) 123.35 117.45 - 128.46 1.1693 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.0382 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 0.957 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.3702 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.1455 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.0768 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.0133 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7874 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8284 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2323 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 122.05 and 137.78

Monthly Target 1109.56
Monthly Target 2118.81
Monthly Target 3125.28666666667
Monthly Target 4134.54
Monthly Target 5141.02

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 22 April 2026 128.07 (5.77%) 122.08 116.03 - 131.76 0.6111 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9228 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.957 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7766 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2189 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8996 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1369 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3225 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8277 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3269 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1308 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 120.58 and 150.33

Yearly Target 198.25
Yearly Target 2113.16
Yearly Target 3128
Yearly Target 4142.91
Yearly Target 5157.75

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 22 April 2026 128.07 (11.75%) 115.46 113.09 - 142.84 0.348 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4551 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4454 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.3144 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.2434 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9541 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2395 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 125.99
12 day DMA 123.91
20 day DMA 122.29
35 day DMA 120.71
50 day DMA 124.99
100 day DMA 121.8
150 day DMA 115.58
200 day DMA 112.8

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.57125.82124.49
12 day EMA124.34123.66122.79
20 day EMA123.4122.91122.33
35 day EMA124.58124.37124.13
50 day EMA125.83125.74125.63

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99124.14122.92
12 day SMA123.91123.1122.27
20 day SMA122.29121.91121.43
35 day SMA120.71120.69120.77
50 day SMA124.99125.21125.46
100 day SMA121.8121.6121.37
150 day SMA115.58115.43115.27
200 day SMA112.8112.68112.55

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top