ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 115.23 and 117.36

Intraday Target 1114.78
Intraday Target 2115.67
Intraday Target 3116.90666666667
Intraday Target 4117.8
Intraday Target 5119.04

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 26 October 2026 116.57 (-0.1%) 116.83 116.01 - 118.14 0.8046 times
Fri 23 October 2026 116.69 (-1.62%) 116.07 113.25 - 116.97 1.2258 times
Thu 22 October 2026 118.61 (0.61%) 116.61 116.00 - 118.61 1.1712 times
Wed 21 October 2026 117.89 (-1.75%) 119.87 117.41 - 120.15 1.1913 times
Tue 20 October 2026 119.99 (0.19%) 117.82 117.50 - 120.24 1.0857 times
Mon 19 October 2026 119.76 (-0.21%) 120.03 118.67 - 120.84 0.6986 times
Fri 16 October 2026 120.01 (-1.22%) 122.30 119.41 - 123.92 1.1475 times
Thu 15 October 2026 121.49 (1.77%) 120.31 119.89 - 122.07 0.995 times
Wed 14 October 2026 119.38 (-0.18%) 118.75 117.68 - 119.44 0.8827 times
Tue 13 October 2026 119.60 (2%) 118.00 117.06 - 120.23 0.7977 times
Mon 12 October 2026 117.25 (-0.66%) 118.04 117.10 - 118.68 1.061 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 115.23 and 117.36

Weekly Target 1114.78
Weekly Target 2115.67
Weekly Target 3116.90666666667
Weekly Target 4117.8
Weekly Target 5119.04

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 26 October 2026 116.57 (-0.1%) 116.83 116.01 - 118.14 0.1286 times
Fri 23 October 2026 116.69 (-2.77%) 120.03 113.25 - 120.84 0.8587 times
Fri 16 October 2026 120.01 (1.68%) 118.04 117.06 - 123.92 0.7806 times
Fri 09 October 2026 118.03 (-2.33%) 121.17 116.60 - 122.68 1.017 times
Fri 02 October 2026 120.85 (-1.52%) 122.17 116.44 - 123.05 1.1492 times
Fri 25 September 2026 122.71 (1.72%) 121.61 117.67 - 123.59 1.1405 times
Fri 18 September 2026 120.64 (-7.78%) 128.45 119.36 - 130.70 1.8435 times
Fri 11 September 2026 130.82 (-2.87%) 134.43 125.01 - 134.78 0.7572 times
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.2682 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 1.0565 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.9542 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 109.58 and 120.25

Monthly Target 1107.24
Monthly Target 2111.91
Monthly Target 3117.91333333333
Monthly Target 4122.58
Monthly Target 5128.58

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 26 October 2026 116.57 (-1.24%) 117.41 113.25 - 123.92 0.6998 times
Wed 30 September 2026 118.03 (-5.57%) 124.29 117.59 - 134.93 1.1818 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.0942 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0402 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2711 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.0857 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9146 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9577 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.949 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.806 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2441 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 114.83 and 152.07

Yearly Target 189.42
Yearly Target 2103
Yearly Target 3126.66333333333
Yearly Target 4140.24
Yearly Target 5163.9

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 26 October 2026 116.57 (1.72%) 115.46 113.09 - 150.33 0.9563 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.327 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.3263 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.1758 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1175 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.874 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2231 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LearCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.95 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 117.95
12 day DMA 118.77
20 day DMA 119.32
35 day DMA 121.37
50 day DMA 122.78
100 day DMA 129.47
150 day DMA 129.65
200 day DMA 128.66

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69118.25119.03
12 day EMA118.69119.08119.51
20 day EMA119.46119.76120.08
35 day EMA120.86121.11121.37
50 day EMA122.24122.47122.71

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.95118.59119.25
12 day SMA118.77118.94119.18
20 day SMA119.32119.5119.8
35 day SMA121.37121.89122.3
50 day SMA122.78122.94123.06
100 day SMA129.47129.76130.06
150 day SMA129.65129.67129.65
200 day SMA128.66128.68128.71

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top