ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 132.88 and 136.65

Intraday Target 1131.98
Intraday Target 2133.78
Intraday Target 3135.75
Intraday Target 4137.55
Intraday Target 5139.52

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.58 (-0.8%) 136.98 133.95 - 137.72 0.919 times
Tue 23 June 2026 136.68 (-2.86%) 139.00 135.92 - 139.67 0.9562 times
Mon 22 June 2026 140.71 (0.69%) 138.58 138.38 - 142.21 1.2737 times
Thu 18 June 2026 139.75 (1.33%) 138.59 138.18 - 141.31 1.2027 times
Wed 17 June 2026 137.92 (-2.65%) 141.10 137.15 - 142.15 0.9707 times
Tue 16 June 2026 141.67 (-1.92%) 144.44 141.17 - 145.34 0.9578 times
Mon 15 June 2026 144.44 (-0.5%) 147.87 144.24 - 149.03 0.9847 times
Fri 12 June 2026 145.16 (0.11%) 145.50 144.28 - 146.16 0.8274 times
Thu 11 June 2026 145.00 (3.25%) 141.39 140.07 - 145.46 0.7858 times
Wed 10 June 2026 140.44 (-1.21%) 141.34 139.66 - 144.66 1.1219 times
Tue 09 June 2026 142.16 (-1.87%) 146.00 139.14 - 146.46 0.8733 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 130.64 and 138.9

Weekly Target 1128.99
Weekly Target 2132.28
Weekly Target 3137.24666666667
Weekly Target 4140.54
Weekly Target 5145.51

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.58 (-2.98%) 138.58 133.95 - 142.21 0.8262 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.0799 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.1388 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.0902 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.0336 times
Fri 22 May 2026 139.80 (5.33%) 133.47 126.28 - 142.54 0.9273 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 0.8765 times
Fri 08 May 2026 139.69 (5.5%) 131.73 127.87 - 139.75 1.0955 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.202 times
Fri 24 April 2026 128.32 (2.34%) 125.00 125.00 - 131.76 0.73 times
Fri 17 April 2026 125.39 (0.63%) 123.35 117.45 - 128.46 0.8783 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 126.58 and 142.96

Monthly Target 1123.57
Monthly Target 2129.58
Monthly Target 3139.95333333333
Monthly Target 4145.96
Monthly Target 5156.33

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.58 (-5.27%) 141.14 133.95 - 150.33 1.0052 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.0441 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.8796 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.921 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9127 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7751 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1964 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8978 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.0481 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3199 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.7918 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 124.34 and 161.58

Yearly Target 195.76
Yearly Target 2115.67
Yearly Target 3133
Yearly Target 4152.91
Yearly Target 5170.24

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Wed 24 June 2026 135.58 (18.31%) 115.46 113.09 - 150.33 0.5845 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.4087 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.4078 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.2481 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.1863 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.9277 times
Thu 31 December 2020 159.03 (0%) 122.94 119.29 - 165.67 0.2369 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.

LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.6 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 138.13
12 day DMA 141.2
20 day DMA 142.59
35 day DMA 139.81
50 day DMA 135.71
100 day DMA 130.5
150 day DMA 125.18
200 day DMA 119.9

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.16139.45140.84
12 day EMA140.07140.89141.65
20 day EMA140.15140.63141.05
35 day EMA138.01138.15138.24
50 day EMA134.91134.88134.81

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.13139.35140.9
12 day SMA141.2141.69142.3
20 day SMA142.59142.98143.14
35 day SMA139.81139.64139.52
50 day SMA135.71135.46135.22
100 day SMA130.5130.34130.17
150 day SMA125.18125.01124.83
200 day SMA119.9119.77119.63

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top