ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEA Historical charts - Lear Corporation

Historical charts for Stock LEA - Share Lear Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 125.2
  • 12Day Average: 136.93
  • 20Day Average: 138.34
  • 50Day Average: 138.88
  • 100Day Average: 133.22
  • 150Day Average: 130.95

LEA Indicators & signals

Indicator MACD (12,26,9)

132.87, 136.08, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

49.02, 15.69, 45.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 119.07 118.79 to 124.81 -4.95% 0.57 times
05 Wed Aug 2026 125.27 125.03 to 128.02 -0.52% 0.77 times
04 Tue Aug 2026 125.93 120.42 to 126.55 0.67% 1.31 times
03 Mon Aug 2026 125.09 124.79 to 129.42 -4.25% 1.49 times
31 Fri Jul 2026 130.64 129.22 to 144.84 -10.72% 2.18 times
30 Thu Jul 2026 146.33 143.41 to 149.80 -0.8% 1.11 times
29 Wed Jul 2026 147.51 146.77 to 150.00 -0.79% 1.06 times
28 Tue Jul 2026 148.68 145.10 to 149.75 2.54% 1.1 times
27 Mon Jul 2026 145.00 143.10 to 145.74 0.97% 0.46 times
24 Fri Jul 2026 143.60 142.11 to 144.94 0% 0.26 times
24 Fri Jul 2026 143.60 142.11 to 144.94 0.82% 0.26 times
23 Thu Jul 2026 142.43 140.18 to 142.91 -0.88% 0.54 times

Technical analysis forecast for LEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEA LEA at this time. Stock is falling and might fall more.

It appears as if LEA LEA gave a large move recently.

Stock of LEA (LEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LEA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.8, for a target of 126.9 or 135.3

Tomorrow's movement Prediction of LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.54

Tomorrow's movement Prediction of LEA is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEA Historical charts - Share Lear Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LEA Historical charts - Share Lear Corporation

 

Back to top