ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEA Historical charts - Lear Corporation

Historical charts for Stock LEA - Share Lear Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 138.74
  • 12Day Average: 128.44
  • 20Day Average: 125.8
  • 50Day Average: 119.85
  • 100Day Average: 111.51
  • 150Day Average: 109.17

LEA Indicators & signals

Indicator MACD (12,26,9)

131.45, 126.23, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

60.19, 40.71, 10.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 138.88 137.34 to 142.84 0.21% 0.89 times
10 Tue Feb 2026 138.59 137.34 to 140.93 -0.47% 0.93 times
09 Mon Feb 2026 139.25 138.06 to 141.28 -1.21% 0.92 times
06 Fri Feb 2026 140.95 135.48 to 141.21 3.6% 1.01 times
05 Thu Feb 2026 136.05 131.54 to 136.13 2.72% 1.12 times
04 Wed Feb 2026 132.45 125.95 to 136.78 10.74% 1.72 times
03 Tue Feb 2026 119.60 117.90 to 121.05 1.36% 1.11 times
02 Mon Feb 2026 118.00 116.08 to 118.91 0.78% 1.02 times
30 Fri Jan 2026 117.09 115.75 to 118.44 -2.89% 1.06 times
29 Thu Jan 2026 120.58 118.99 to 121.26 1.05% 0.49 times
28 Wed Jan 2026 119.33 119.07 to 120.85 -1% 0.62 times
27 Tue Jan 2026 120.54 119.15 to 122.12 0.27% 0.6 times

Technical analysis forecast of LEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEA LEA at this time. Stock is rising and might rise more.

It appears as if LEA LEA gave a large move recently.

Stock of LEA (LEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEA stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 128.04 as target. However if you take a buy trade in LEA, then use 136.2 as stoploss and 146 as target.

Tomorrow's movement Prediction of LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LEA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEA Historical charts - Share Lear Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LEA Historical charts - Share Lear Corporation

 

Back to top