ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEA Historical charts - Lear Corporation

Historical charts for Stock LEA - Share Lear Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 118.66
  • 12Day Average: 123.92
  • 20Day Average: 128.61
  • 50Day Average: 126.47
  • 100Day Average: 117.4
  • 150Day Average: 113.03

LEA Indicators & signals

Indicator MACD (12,26,9)

122.82, 125.81, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 12.21, 38.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 115.65 113.97 to 116.28 -1.94% 1.1 times
11 Wed Mar 2026 117.94 117.64 to 120.50 -1.12% 0.87 times
10 Tue Mar 2026 119.27 119.19 to 121.62 -0.84% 1.11 times
09 Mon Mar 2026 120.28 115.30 to 120.44 0.08% 1.1 times
06 Fri Mar 2026 120.18 117.85 to 121.64 -1.47% 0.93 times
05 Thu Mar 2026 121.97 120.28 to 123.29 -0.64% 0.87 times
04 Wed Mar 2026 122.76 122.40 to 125.04 -0.69% 0.95 times
03 Tue Mar 2026 123.61 120.89 to 125.74 -3.08% 1.24 times
02 Mon Mar 2026 127.54 123.85 to 129.35 -2.83% 1.04 times
27 Fri Feb 2026 131.25 129.00 to 132.81 -1.33% 0.97 times
26 Thu Feb 2026 133.02 132.07 to 135.50 -0.44% 0.94 times
25 Wed Feb 2026 133.61 131.39 to 134.72 -0.38% 0.52 times

Technical analysis forecast for LEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEA LEA at this time. Stock is falling and might fall more.

It appears as if LEA LEA gave a large move recently.

Stock of LEA (LEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEA stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 109 as target. However if you take a buy trade in LEA, then use 117.8 as stoploss and 125.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEA Historical charts - Share Lear Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LEA Historical charts - Share Lear Corporation

 

Back to top