USA Stock LEA Historical charts - Lear Corporation
Historical charts for Stock LEA - Share Lear Corporation trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of LEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 96.72 | 96.08 to 98.36 | 1% | 0.58 times |
| 31 Thu Oct 2024 | 95.76 | 95.63 to 98.27 | -2.11% | 0.82 times |
| 30 Wed Oct 2024 | 97.82 | 97.26 to 99.20 | -1.77% | 0.68 times |
| 29 Tue Oct 2024 | 99.58 | 98.57 to 100.26 | -1.22% | 0.57 times |
| 28 Mon Oct 2024 | 100.81 | 98.88 to 101.10 | 2.19% | 0.68 times |
| 25 Fri Oct 2024 | 98.65 | 98.19 to 99.63 | 0.49% | 1.23 times |
| 24 Thu Oct 2024 | 98.17 | 97.51 to 107.44 | -6.47% | 2.09 times |
| 23 Wed Oct 2024 | 104.96 | 104.37 to 106.37 | -0.97% | 1.31 times |
| 22 Tue Oct 2024 | 105.99 | 104.66 to 106.04 | 0.84% | 1.01 times |
| 21 Mon Oct 2024 | 105.11 | 105.03 to 108.93 | -3.53% | 0.75 times |
| 18 Fri Oct 2024 | 108.96 | 108.43 to 111.68 | 2.83% | 0.86 times |
| 17 Thu Oct 2024 | 105.96 | 103.54 to 105.98 | 1.04% | 1.28 times |
Technical analysis forecast for LEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEA LEA at this time. Stock is falling and might fall more.
It appears as if LEA LEA gave a large move recently.
Stock of LEA (LEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEA stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 93.8 as target. However if you take a buy trade in LEA, then use 98.5 as stoploss and 102.33 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LEA Historical charts - Share Lear Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance