Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LEA Historical charts - Lear Corporation
Historical charts for Stock LEA - Share Lear Corporation trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of LEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 118.54 | 116.03 to 119.87 | -2.88% | 1.15 times |
| 01 Wed Apr 2026 | 122.06 | 120.77 to 123.16 | 0.81% | 1.02 times |
| 31 Tue Mar 2026 | 121.08 | 117.79 to 121.61 | 3.98% | 0.77 times |
| 30 Mon Mar 2026 | 116.45 | 115.51 to 119.45 | -1.53% | 1.06 times |
| 27 Fri Mar 2026 | 118.26 | 117.65 to 121.16 | -3.03% | 1.08 times |
| 26 Thu Mar 2026 | 121.95 | 120.58 to 122.96 | -0.23% | 0.81 times |
| 25 Wed Mar 2026 | 122.23 | 121.55 to 123.21 | 1.53% | 0.94 times |
| 24 Tue Mar 2026 | 120.39 | 117.18 to 121.06 | 1.27% | 1.03 times |
| 23 Mon Mar 2026 | 118.88 | 116.28 to 119.21 | 4.69% | 1.86 times |
| 20 Fri Mar 2026 | 113.55 | 113.09 to 115.55 | -1.76% | 0.69 times |
| 19 Thu Mar 2026 | 115.59 | 113.28 to 116.14 | -2.55% | 0.74 times |
| 17 Tue Mar 2026 | 118.62 | 117.14 to 120.87 | 2.13% | 1.98 times |
Technical analysis forecast for LEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEA LEA at this time. Stock is falling and might fall more.
It appears as if LEA LEA gave a large move recently.
Stock of LEA (LEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LEA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 120.53. However, stock will show a bearish move below 117.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LEA Historical charts - Share Lear Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
