AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 15.97 and 16.51
Intraday Target 1 | 15.54 |
Intraday Target 2 | 15.86 |
Intraday Target 3 | 16.08 |
Intraday Target 4 | 16.4 |
Intraday Target 5 | 16.62 |
Daily price and volume Astronics Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.18 (0%) | 15.82 | 15.76 - 16.30 | 1.0925 times | Mon 13 January 2025 | 16.18 (0.87%) | 15.82 | 15.76 - 16.30 | 1.0925 times | Fri 10 January 2025 | 16.04 (2.82%) | 15.78 | 15.57 - 16.59 | 1.9684 times | Wed 08 January 2025 | 15.60 (0%) | 15.63 | 15.49 - 15.79 | 0.9774 times | Wed 08 January 2025 | 15.60 (-1.33%) | 15.63 | 15.49 - 15.79 | 0.9774 times | Tue 07 January 2025 | 15.81 (0.25%) | 15.79 | 15.69 - 16.05 | 1.0549 times | Mon 06 January 2025 | 15.77 (-1.19%) | 16.04 | 15.74 - 16.41 | 0.9247 times | Fri 03 January 2025 | 15.96 (1.08%) | 15.77 | 15.70 - 16.03 | 0.514 times | Thu 02 January 2025 | 15.79 (-0.88%) | 16.23 | 15.66 - 16.30 | 0.7481 times | Tue 31 December 2024 | 15.93 (0.82%) | 15.86 | 15.78 - 16.11 | 0.65 times | Mon 30 December 2024 | 15.80 (-1.43%) | 15.78 | 15.43 - 16.07 | 0.9796 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 15.97 and 16.51
Weekly Target 1 | 15.54 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 16.08 |
Weekly Target 4 | 16.4 |
Weekly Target 5 | 16.62 |
Weekly price and volumes for Astronics Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.18 (0%) | 15.82 | 15.76 - 16.30 | 0.1751 times | Mon 13 January 2025 | 16.18 (0.87%) | 15.82 | 15.76 - 16.30 | 0.1751 times | Fri 10 January 2025 | 16.04 (2.82%) | 15.63 | 15.49 - 16.59 | 0.4721 times | Wed 08 January 2025 | 15.60 (-2.26%) | 16.04 | 15.49 - 16.41 | 0.4739 times | Fri 03 January 2025 | 15.96 (-0.44%) | 15.78 | 15.43 - 16.30 | 0.4635 times | Fri 27 December 2024 | 16.03 (0.88%) | 15.82 | 15.56 - 16.20 | 0.6656 times | Fri 20 December 2024 | 15.89 (-2.58%) | 16.46 | 15.41 - 16.81 | 1.4702 times | Fri 13 December 2024 | 16.31 (4.15%) | 16.65 | 15.90 - 16.78 | 0.9977 times | Tue 26 November 2024 | 15.66 (0%) | 14.13 | 14.13 - 15.84 | 2.4557 times | Tue 26 November 2024 | 15.66 (-9.06%) | 17.41 | 14.13 - 17.81 | 2.6511 times | Fri 22 November 2024 | 17.22 (4.11%) | 16.73 | 15.92 - 17.50 | 1.327 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 15.29 and 16.39
Monthly Target 1 | 14.99 |
Monthly Target 2 | 15.58 |
Monthly Target 3 | 16.086666666667 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Astronics Corporation
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.18 (1.57%) | 16.23 | 15.49 - 16.59 | 0.4928 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 1.1164 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 2.8821 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.554 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.7146 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 1.1058 times | Wed 31 July 2024 | 23.03 (14.98%) | 19.93 | 19.45 - 23.74 | 0.8074 times | Fri 28 June 2024 | 20.03 (-2.58%) | 20.79 | 17.72 - 20.94 | 1.0579 times | Fri 31 May 2024 | 20.56 (22.6%) | 16.86 | 16.86 - 21.84 | 0.7486 times | Tue 30 April 2024 | 16.77 (-11.92%) | 19.20 | 15.83 - 19.20 | 0.5205 times | Thu 28 March 2024 | 19.04 (-0.68%) | 19.25 | 17.35 - 19.35 | 0.6671 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
DMA period | DMA value |
5 day DMA | 15.92 |
12 day DMA | 15.89 |
20 day DMA | 15.96 |
35 day DMA | 16.18 |
50 day DMA | 16.74 |
100 day DMA | 18.35 |
150 day DMA | 18.95 |
200 day DMA | 18.82 |
EMA (exponential moving average) of Astronics Corporation ATRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 15.94 | 15.82 |
12 day EMA | 15.97 | 15.93 | 15.88 |
20 day EMA | 16.05 | 16.04 | 16.03 |
35 day EMA | 16.44 | 16.46 | 16.48 |
50 day EMA | 16.85 | 16.88 | 16.91 |
SMA (simple moving average) of Astronics Corporation ATRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.92 | 15.85 | 15.76 |
12 day SMA | 15.89 | 15.89 | 15.88 |
20 day SMA | 15.96 | 15.96 | 15.96 |
35 day SMA | 16.18 | 16.19 | 16.21 |
50 day SMA | 16.74 | 16.78 | 16.83 |
100 day SMA | 18.35 | 18.38 | 18.4 |
150 day SMA | 18.95 | 18.97 | 19 |
200 day SMA | 18.82 | 18.84 | 18.85 |