Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 75.76 and 80.07
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 76.796666666667 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 81.11 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.94 (1.38%) | 75.60 | 74.57 - 78.88 | 0.6243 times | Thu 12 February 2026 | 75.89 (0.69%) | 76.30 | 74.82 - 78.89 | 0.7058 times | Wed 11 February 2026 | 75.37 (1.01%) | 75.47 | 72.01 - 75.77 | 0.8487 times | Tue 10 February 2026 | 74.62 (-3.99%) | 77.33 | 73.62 - 77.33 | 0.9125 times | Mon 09 February 2026 | 77.72 (1.49%) | 75.92 | 75.65 - 79.39 | 0.9949 times | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 1.0015 times | Thu 05 February 2026 | 73.40 (-1.3%) | 72.88 | 72.35 - 75.79 | 1.0683 times | Wed 04 February 2026 | 74.37 (-7.5%) | 80.09 | 71.72 - 80.55 | 1.7888 times | Tue 03 February 2026 | 80.40 (4.01%) | 79.00 | 77.87 - 81.89 | 1.3394 times | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.7158 times | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.9071 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.48 and 81.86
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 76.113333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.6982 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.0105 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.7618 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.6937 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 1.9239 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.6608 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5673 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.4776 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.3166 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.8897 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7106 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.33 and 84.5
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.94 (1.57%) | 75.82 | 71.72 - 81.89 | 0.4396 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3401 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9757 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7868 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0435 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5834 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.185 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9283 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9296 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7881 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5889 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 65.27 and 93.57
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 70.806666666667 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.94 (41.85%) | 54.41 | 53.59 - 81.89 | 0.4593 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.759 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8976 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.805 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6488 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9787 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4515 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 76.26 |
| 20 day DMA | 76.25 |
| 35 day DMA | 69.83 |
| 50 day DMA | 64.75 |
| 100 day DMA | 56.55 |
| 150 day DMA | 49.79 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.78 | 75.72 |
| 12 day EMA | 75.78 | 75.57 | 75.51 |
| 20 day EMA | 74.23 | 73.95 | 73.75 |
| 35 day EMA | 69.96 | 69.55 | 69.18 |
| 50 day EMA | 64.94 | 64.45 | 63.98 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.04 | 75.54 |
| 12 day SMA | 76.26 | 76.23 | 76.45 |
| 20 day SMA | 76.25 | 76.02 | 75.81 |
| 35 day SMA | 69.83 | 69.21 | 68.64 |
| 50 day SMA | 64.75 | 64.27 | 63.82 |
| 100 day SMA | 56.55 | 56.21 | 55.87 |
| 150 day SMA | 49.79 | 49.52 | 49.22 |
| 200 day SMA | 45.05 | 44.78 | 44.51 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
