AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 15.97 and 16.51

Intraday Target 115.54
Intraday Target 215.86
Intraday Target 316.08
Intraday Target 416.4
Intraday Target 516.62

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Mon 13 January 2025 16.18 (0%) 15.82 15.76 - 16.30 1.0925 times
Mon 13 January 2025 16.18 (0.87%) 15.82 15.76 - 16.30 1.0925 times
Fri 10 January 2025 16.04 (2.82%) 15.78 15.57 - 16.59 1.9684 times
Wed 08 January 2025 15.60 (0%) 15.63 15.49 - 15.79 0.9774 times
Wed 08 January 2025 15.60 (-1.33%) 15.63 15.49 - 15.79 0.9774 times
Tue 07 January 2025 15.81 (0.25%) 15.79 15.69 - 16.05 1.0549 times
Mon 06 January 2025 15.77 (-1.19%) 16.04 15.74 - 16.41 0.9247 times
Fri 03 January 2025 15.96 (1.08%) 15.77 15.70 - 16.03 0.514 times
Thu 02 January 2025 15.79 (-0.88%) 16.23 15.66 - 16.30 0.7481 times
Tue 31 December 2024 15.93 (0.82%) 15.86 15.78 - 16.11 0.65 times
Mon 30 December 2024 15.80 (-1.43%) 15.78 15.43 - 16.07 0.9796 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 15.97 and 16.51

Weekly Target 115.54
Weekly Target 215.86
Weekly Target 316.08
Weekly Target 416.4
Weekly Target 516.62

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Mon 13 January 2025 16.18 (0%) 15.82 15.76 - 16.30 0.1751 times
Mon 13 January 2025 16.18 (0.87%) 15.82 15.76 - 16.30 0.1751 times
Fri 10 January 2025 16.04 (2.82%) 15.63 15.49 - 16.59 0.4721 times
Wed 08 January 2025 15.60 (-2.26%) 16.04 15.49 - 16.41 0.4739 times
Fri 03 January 2025 15.96 (-0.44%) 15.78 15.43 - 16.30 0.4635 times
Fri 27 December 2024 16.03 (0.88%) 15.82 15.56 - 16.20 0.6656 times
Fri 20 December 2024 15.89 (-2.58%) 16.46 15.41 - 16.81 1.4702 times
Fri 13 December 2024 16.31 (4.15%) 16.65 15.90 - 16.78 0.9977 times
Tue 26 November 2024 15.66 (0%) 14.13 14.13 - 15.84 2.4557 times
Tue 26 November 2024 15.66 (-9.06%) 17.41 14.13 - 17.81 2.6511 times
Fri 22 November 2024 17.22 (4.11%) 16.73 15.92 - 17.50 1.327 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 15.29 and 16.39

Monthly Target 114.99
Monthly Target 215.58
Monthly Target 316.086666666667
Monthly Target 416.68
Monthly Target 517.19

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Mon 13 January 2025 16.18 (1.57%) 16.23 15.49 - 16.59 0.4928 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 1.1164 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 2.8821 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.554 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.7146 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 1.1058 times
Wed 31 July 2024 23.03 (14.98%) 19.93 19.45 - 23.74 0.8074 times
Fri 28 June 2024 20.03 (-2.58%) 20.79 17.72 - 20.94 1.0579 times
Fri 31 May 2024 20.56 (22.6%) 16.86 16.86 - 21.84 0.7486 times
Tue 30 April 2024 16.77 (-11.92%) 19.20 15.83 - 19.20 0.5205 times
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 0.6671 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 13 January 2025

Munafa value: 65 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronicsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.89
20 day DMA 15.96
35 day DMA 16.18
50 day DMA 16.74
100 day DMA 18.35
150 day DMA 18.95
200 day DMA 18.82

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9415.82
12 day EMA15.9715.9315.88
20 day EMA16.0516.0416.03
35 day EMA16.4416.4616.48
50 day EMA16.8516.8816.91

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8515.76
12 day SMA15.8915.8915.88
20 day SMA15.9615.9615.96
35 day SMA16.1816.1916.21
50 day SMA16.7416.7816.83
100 day SMA18.3518.3818.4
150 day SMA18.9518.9719
200 day SMA18.8218.8418.85

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top