AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 18.97 and 19.68

Daily Target 118.81
Daily Target 219.12
Daily Target 319.516666666667
Daily Target 419.83
Daily Target 520.23

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 25 June 2024 19.44 (-2.8%) 19.91 19.20 - 19.91 0.4341 times
Mon 24 June 2024 20.00 (2.41%) 19.63 19.47 - 20.09 0.5256 times
Fri 21 June 2024 19.53 (2.63%) 19.21 18.69 - 19.65 2.2624 times
Thu 20 June 2024 19.03 (2.37%) 18.54 18.03 - 19.08 0.8731 times
Tue 18 June 2024 18.59 (0%) 18.62 18.50 - 19.26 1.0849 times
Tue 18 June 2024 18.59 (2.03%) 18.62 18.50 - 19.26 1.0849 times
Mon 17 June 2024 18.22 (-1.09%) 18.30 17.91 - 18.42 0.6999 times
Fri 14 June 2024 18.42 (-1.92%) 18.47 17.72 - 18.49 2.2605 times
Thu 13 June 2024 18.78 (-0.11%) 18.77 18.36 - 19.07 0.391 times
Wed 12 June 2024 18.80 (2.4%) 18.91 18.58 - 19.28 0.3835 times
Tue 11 June 2024 18.36 (-1.45%) 18.48 18.12 - 18.50 0.2725 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 18.88 and 19.77

Weekly Target 118.69
Weekly Target 219.06
Weekly Target 319.576666666667
Weekly Target 419.95
Weekly Target 520.47

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 25 June 2024 19.44 (-0.46%) 19.63 19.20 - 20.09 0.3906 times
Fri 21 June 2024 19.53 (5.06%) 18.62 18.03 - 19.65 1.7177 times
Tue 18 June 2024 18.59 (0.92%) 18.30 17.91 - 19.26 0.7264 times
Fri 14 June 2024 18.42 (-1.55%) 18.57 17.72 - 19.28 1.4733 times
Fri 07 June 2024 18.71 (-9%) 20.79 18.57 - 20.94 0.8236 times
Fri 31 May 2024 20.56 (0.15%) 21.12 20.27 - 21.61 0.7257 times
Thu 23 May 2024 20.53 (0.83%) 20.38 20.25 - 21.84 0.8679 times
Fri 17 May 2024 20.36 (10.23%) 18.70 18.30 - 21.08 1.2663 times
Fri 10 May 2024 18.47 (0.54%) 18.46 18.09 - 19.16 1.1271 times
Fri 03 May 2024 18.37 (10.8%) 16.65 16.41 - 18.38 0.8814 times
Fri 26 April 2024 16.58 (3.5%) 16.16 15.98 - 16.98 0.93 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 16.97 and 20.19

Monthly Target 116.15
Monthly Target 217.79
Monthly Target 319.366666666667
Monthly Target 421.01
Monthly Target 522.59

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 25 June 2024 19.44 (-5.45%) 20.79 17.72 - 20.94 1.2105 times
Fri 31 May 2024 20.56 (22.6%) 16.86 16.86 - 21.84 1.0874 times
Tue 30 April 2024 16.77 (-11.92%) 19.20 15.83 - 19.20 0.756 times
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 0.969 times
Thu 29 February 2024 19.17 (13.36%) 16.97 16.90 - 20.36 1.2042 times
Wed 31 January 2024 16.91 (-2.93%) 17.29 15.29 - 17.98 1.1373 times
Fri 29 December 2023 17.42 (17.31%) 14.73 14.73 - 17.76 1.4228 times
Thu 30 November 2023 14.85 (-3.13%) 15.31 14.11 - 16.55 0.7935 times
Tue 31 October 2023 15.33 (-3.34%) 15.76 14.66 - 16.70 0.6142 times
Fri 29 September 2023 15.86 (-9.53%) 17.68 15.38 - 17.88 0.805 times
Thu 31 August 2023 17.53 (-16.44%) 20.87 16.45 - 21.78 1.1946 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.87
20 day DMA 19.32
35 day DMA 19.57
50 day DMA 18.7
100 day DMA 18.51
150 day DMA 17.82
200 day DMA 17.28

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3318.99
12 day EMA19.219.1619.01
20 day EMA19.2219.219.12
35 day EMA18.8618.8318.76
50 day EMA18.6418.6118.55

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1518.79
12 day SMA18.8718.8118.75
20 day SMA19.3219.4219.44
35 day SMA19.5719.5419.46
50 day SMA18.718.6518.59
100 day SMA18.5118.518.47
150 day SMA17.8217.7917.76
200 day SMA17.2817.2717.25

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top