AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 18.97 and 19.68
Daily Target 1 | 18.81 |
Daily Target 2 | 19.12 |
Daily Target 3 | 19.516666666667 |
Daily Target 4 | 19.83 |
Daily Target 5 | 20.23 |
Daily price and volume Astronics Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 19.44 (-2.8%) | 19.91 | 19.20 - 19.91 | 0.4341 times | Mon 24 June 2024 | 20.00 (2.41%) | 19.63 | 19.47 - 20.09 | 0.5256 times | Fri 21 June 2024 | 19.53 (2.63%) | 19.21 | 18.69 - 19.65 | 2.2624 times | Thu 20 June 2024 | 19.03 (2.37%) | 18.54 | 18.03 - 19.08 | 0.8731 times | Tue 18 June 2024 | 18.59 (0%) | 18.62 | 18.50 - 19.26 | 1.0849 times | Tue 18 June 2024 | 18.59 (2.03%) | 18.62 | 18.50 - 19.26 | 1.0849 times | Mon 17 June 2024 | 18.22 (-1.09%) | 18.30 | 17.91 - 18.42 | 0.6999 times | Fri 14 June 2024 | 18.42 (-1.92%) | 18.47 | 17.72 - 18.49 | 2.2605 times | Thu 13 June 2024 | 18.78 (-0.11%) | 18.77 | 18.36 - 19.07 | 0.391 times | Wed 12 June 2024 | 18.80 (2.4%) | 18.91 | 18.58 - 19.28 | 0.3835 times | Tue 11 June 2024 | 18.36 (-1.45%) | 18.48 | 18.12 - 18.50 | 0.2725 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 18.88 and 19.77
Weekly Target 1 | 18.69 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 19.576666666667 |
Weekly Target 4 | 19.95 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Astronics Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 19.44 (-0.46%) | 19.63 | 19.20 - 20.09 | 0.3906 times | Fri 21 June 2024 | 19.53 (5.06%) | 18.62 | 18.03 - 19.65 | 1.7177 times | Tue 18 June 2024 | 18.59 (0.92%) | 18.30 | 17.91 - 19.26 | 0.7264 times | Fri 14 June 2024 | 18.42 (-1.55%) | 18.57 | 17.72 - 19.28 | 1.4733 times | Fri 07 June 2024 | 18.71 (-9%) | 20.79 | 18.57 - 20.94 | 0.8236 times | Fri 31 May 2024 | 20.56 (0.15%) | 21.12 | 20.27 - 21.61 | 0.7257 times | Thu 23 May 2024 | 20.53 (0.83%) | 20.38 | 20.25 - 21.84 | 0.8679 times | Fri 17 May 2024 | 20.36 (10.23%) | 18.70 | 18.30 - 21.08 | 1.2663 times | Fri 10 May 2024 | 18.47 (0.54%) | 18.46 | 18.09 - 19.16 | 1.1271 times | Fri 03 May 2024 | 18.37 (10.8%) | 16.65 | 16.41 - 18.38 | 0.8814 times | Fri 26 April 2024 | 16.58 (3.5%) | 16.16 | 15.98 - 16.98 | 0.93 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 16.97 and 20.19
Monthly Target 1 | 16.15 |
Monthly Target 2 | 17.79 |
Monthly Target 3 | 19.366666666667 |
Monthly Target 4 | 21.01 |
Monthly Target 5 | 22.59 |
Monthly price and volumes Astronics Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 19.44 (-5.45%) | 20.79 | 17.72 - 20.94 | 1.2105 times | Fri 31 May 2024 | 20.56 (22.6%) | 16.86 | 16.86 - 21.84 | 1.0874 times | Tue 30 April 2024 | 16.77 (-11.92%) | 19.20 | 15.83 - 19.20 | 0.756 times | Thu 28 March 2024 | 19.04 (-0.68%) | 19.25 | 17.35 - 19.35 | 0.969 times | Thu 29 February 2024 | 19.17 (13.36%) | 16.97 | 16.90 - 20.36 | 1.2042 times | Wed 31 January 2024 | 16.91 (-2.93%) | 17.29 | 15.29 - 17.98 | 1.1373 times | Fri 29 December 2023 | 17.42 (17.31%) | 14.73 | 14.73 - 17.76 | 1.4228 times | Thu 30 November 2023 | 14.85 (-3.13%) | 15.31 | 14.11 - 16.55 | 0.7935 times | Tue 31 October 2023 | 15.33 (-3.34%) | 15.76 | 14.66 - 16.70 | 0.6142 times | Fri 29 September 2023 | 15.86 (-9.53%) | 17.68 | 15.38 - 17.88 | 0.805 times | Thu 31 August 2023 | 17.53 (-16.44%) | 20.87 | 16.45 - 21.78 | 1.1946 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 June 2024
![Munafa value: 35 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
DMA period | DMA value |
5 day DMA | 19.32 |
12 day DMA | 18.87 |
20 day DMA | 19.32 |
35 day DMA | 19.57 |
50 day DMA | 18.7 |
100 day DMA | 18.51 |
150 day DMA | 17.82 |
200 day DMA | 17.28 |
EMA (exponential moving average) of Astronics Corporation ATRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.37 | 19.33 | 18.99 |
12 day EMA | 19.2 | 19.16 | 19.01 |
20 day EMA | 19.22 | 19.2 | 19.12 |
35 day EMA | 18.86 | 18.83 | 18.76 |
50 day EMA | 18.64 | 18.61 | 18.55 |
SMA (simple moving average) of Astronics Corporation ATRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.32 | 19.15 | 18.79 |
12 day SMA | 18.87 | 18.81 | 18.75 |
20 day SMA | 19.32 | 19.42 | 19.44 |
35 day SMA | 19.57 | 19.54 | 19.46 |
50 day SMA | 18.7 | 18.65 | 18.59 |
100 day SMA | 18.51 | 18.5 | 18.47 |
150 day SMA | 17.82 | 17.79 | 17.76 |
200 day SMA | 17.28 | 17.27 | 17.25 |