LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 411.61 and 460.6
| Intraday Target 1 | 402.25 |
| Intraday Target 2 | 420.97 |
| Intraday Target 3 | 451.23666666667 |
| Intraday Target 4 | 469.96 |
| Intraday Target 5 | 500.23 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 439.70 (-5.79%) | 478.09 | 432.51 - 481.50 | 3.9101 times |
| Thu 20 March 2025 | 466.74 (-0.81%) | 469.16 | 464.21 - 469.90 | 0.5048 times |
| Wed 19 March 2025 | 470.55 (0.27%) | 471.23 | 466.77 - 475.69 | 0.6146 times |
| Tue 18 March 2025 | 469.28 (0.36%) | 468.12 | 465.39 - 471.63 | 0.4828 times |
| Mon 17 March 2025 | 467.61 (0.31%) | 463.84 | 462.83 - 472.27 | 0.5757 times |
| Fri 14 March 2025 | 466.17 (-0.38%) | 465.92 | 461.96 - 469.00 | 0.5325 times |
| Thu 13 March 2025 | 467.93 (1.39%) | 460.05 | 459.86 - 468.53 | 0.6348 times |
| Wed 12 March 2025 | 461.50 (-1.57%) | 465.14 | 456.00 - 466.82 | 0.6962 times |
| Tue 11 March 2025 | 468.88 (-2.15%) | 476.71 | 466.54 - 478.65 | 0.7977 times |
| Mon 10 March 2025 | 479.17 (1.17%) | 475.46 | 473.70 - 494.20 | 1.2507 times |
| Fri 07 March 2025 | 473.65 (2.63%) | 458.00 | 458.00 - 477.49 | 1.1876 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 411.61 and 460.6
| Weekly Target 1 | 402.25 |
| Weekly Target 2 | 420.97 |
| Weekly Target 3 | 451.23666666667 |
| Weekly Target 4 | 469.96 |
| Weekly Target 5 | 500.23 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 439.70 (-5.68%) | 463.84 | 432.51 - 481.50 | 1.4064 times |
| Fri 14 March 2025 | 466.17 (-1.58%) | 475.46 | 456.00 - 494.20 | 0.9037 times |
| Fri 07 March 2025 | 473.65 (5.17%) | 452.87 | 448.49 - 477.49 | 1.1665 times |
| Fri 28 February 2025 | 450.37 (2.19%) | 442.00 | 438.54 - 451.67 | 1.0144 times |
| Fri 21 February 2025 | 440.72 (1.79%) | 431.00 | 425.58 - 443.73 | 0.7352 times |
| Wed 19 February 2025 | 432.95 (2.31%) | 429.69 | 423.50 - 438.00 | 0.7102 times |
| Fri 14 February 2025 | 423.19 (-4.77%) | 444.80 | 419.70 - 451.80 | 1.1725 times |
| Fri 07 February 2025 | 444.39 (-4.01%) | 458.80 | 443.78 - 461.33 | 0.8208 times |
| Fri 31 January 2025 | 462.95 (-6.84%) | 500.09 | 449.40 - 507.11 | 1.4868 times |
| Fri 24 January 2025 | 496.96 (1.35%) | 495.00 | 493.98 - 509.55 | 0.5835 times |
| Fri 17 January 2025 | 490.32 (0%) | 487.54 | 484.19 - 492.05 | 0.1692 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 405.26 and 466.95
| Monthly Target 1 | 393.78 |
| Monthly Target 2 | 416.74 |
| Monthly Target 3 | 455.47 |
| Monthly Target 4 | 478.43 |
| Monthly Target 5 | 517.16 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 439.70 (-2.37%) | 452.87 | 432.51 - 494.20 | 1.0881 times |
| Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.3937 times |
| Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2978 times |
| Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.8189 times |
| Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 1.001 times |
| Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.9277 times |
| Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.806 times |
| Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8762 times |
| Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.9094 times |
| Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.8811 times |
| Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.728 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 384.78 and 474.63
| Yearly Target 1 | 366.47 |
| Yearly Target 2 | 403.08 |
| Yearly Target 3 | 456.31666666667 |
| Yearly Target 4 | 492.93 |
| Yearly Target 5 | 546.17 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 439.70 (-9.52%) | 485.94 | 419.70 - 509.55 | 0.3657 times |
| Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0562 times |
| Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.2113 times |
| Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5922 times |
| Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4621 times |
| Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3127 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.99
Tomorrow's movement Prediction of Lockheed Martin LMT looks bearish. It has broken an important moving average level of 459.77 with high volumes
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 436, while middle bands are at 448 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.98 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 462.78 |
| 12 day DMA | 466.06 |
| 20 day DMA | 459.05 |
| 35 day DMA | 451.48 |
| 50 day DMA | 461.18 |
| 100 day DMA | 487.83 |
| 150 day DMA | 518.68 |
| 200 day DMA | 513.13 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.55 | 467.97 | 468.59 |
| 12 day EMA | 461.12 | 465.01 | 464.69 |
| 20 day EMA | 459.76 | 461.87 | 461.36 |
| 35 day EMA | 461.76 | 463.06 | 462.84 |
| 50 day EMA | 462.03 | 462.94 | 462.78 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.78 | 468.07 | 468.31 |
| 12 day SMA | 466.06 | 467.78 | 466.29 |
| 20 day SMA | 459.05 | 459.1 | 457.57 |
| 35 day SMA | 451.48 | 452.14 | 451.94 |
| 50 day SMA | 461.18 | 462.04 | 462.07 |
| 100 day SMA | 487.83 | 489.05 | 490.03 |
| 150 day SMA | 518.68 | 519.47 | 520.1 |
| 200 day SMA | 513.13 | 513.27 | 513.29 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
