ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 485.4 and 497.71

Intraday Target 1483.33
Intraday Target 2487.47
Intraday Target 3495.63666666667
Intraday Target 4499.78
Intraday Target 5507.95

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Wed 24 June 2026 491.62 (-2.39%) 502.46 491.49 - 503.80 0.7197 times
Tue 23 June 2026 503.67 (2.06%) 498.83 496.53 - 504.30 0.9819 times
Mon 22 June 2026 493.48 (-3.4%) 511.34 490.05 - 511.35 0.869 times
Thu 18 June 2026 510.86 (-4.03%) 533.20 505.18 - 536.90 1.6578 times
Wed 17 June 2026 532.32 (-0.72%) 530.25 528.90 - 539.47 1.3559 times
Tue 16 June 2026 536.16 (1.06%) 534.00 527.01 - 538.50 0.4775 times
Mon 15 June 2026 530.52 (-1.82%) 537.81 528.59 - 538.75 0.6847 times
Fri 12 June 2026 540.33 (-1.52%) 547.00 538.31 - 550.86 1.2215 times
Thu 11 June 2026 548.69 (4.51%) 522.90 522.90 - 550.99 0.9264 times
Wed 10 June 2026 525.02 (-0.95%) 534.25 524.81 - 535.20 1.1054 times
Tue 09 June 2026 530.04 (1.92%) 519.14 518.87 - 530.18 0.5172 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 480.19 and 501.49

Weekly Target 1476.37
Weekly Target 2484
Weekly Target 3497.67333333333
Weekly Target 4505.3
Weekly Target 5518.97

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Wed 24 June 2026 491.62 (-3.77%) 511.34 490.05 - 511.35 0.4293 times
Thu 18 June 2026 510.86 (-5.45%) 537.81 505.18 - 539.47 0.6974 times
Fri 12 June 2026 540.33 (3.16%) 523.00 516.85 - 550.99 0.7977 times
Fri 05 June 2026 523.76 (-1.3%) 525.00 510.10 - 529.00 0.7278 times
Fri 29 May 2026 530.66 (-0.48%) 536.00 524.25 - 541.21 0.6843 times
Fri 22 May 2026 533.24 (3.34%) 517.81 512.76 - 534.27 0.8634 times
Fri 15 May 2026 516.01 (1.88%) 505.00 502.45 - 524.93 1.0912 times
Fri 08 May 2026 506.51 (-1.22%) 514.41 500.31 - 524.50 1.2847 times
Fri 01 May 2026 512.77 (-0.06%) 513.71 501.95 - 527.66 1.4297 times
Fri 24 April 2026 513.10 (-13.36%) 592.00 503.60 - 598.00 1.9945 times
Fri 17 April 2026 592.19 (-3.51%) 617.87 588.41 - 622.51 0.9069 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 460.37 and 521.31

Monthly Target 1449.95
Monthly Target 2470.78
Monthly Target 3510.88666666667
Monthly Target 4531.72
Monthly Target 5571.83

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Wed 24 June 2026 491.62 (-7.36%) 525.00 490.05 - 550.99 0.548 times
Fri 29 May 2026 530.66 (2.45%) 517.95 500.31 - 541.21 0.8681 times
Thu 30 April 2026 517.97 (-14.3%) 608.82 501.95 - 638.41 1.0412 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.1707 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.1545 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.2771 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 0.9946 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.804 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 0.9794 times
Tue 30 September 2025 499.21 (9.56%) 453.80 446.69 - 499.89 1.1624 times
Fri 29 August 2025 455.63 (8.23%) 420.76 417.00 - 459.90 1.2456 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 484.08 and 699.54

Yearly Target 1337.93
Yearly Target 2414.77
Yearly Target 3553.38666666667
Yearly Target 4630.23
Yearly Target 5768.85

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Wed 24 June 2026 491.62 (1.61%) 483.25 476.54 - 692.00 0.5342 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.2994 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.966 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 1.0995 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.4502 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.3559 times
Thu 31 December 2020 354.98 (0%) 386.03 345.65 - 395.46 0.2947 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 15 points

Upper Bollinger band is at 552 and lower is at 494, while middle bands are at 508 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.

LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.39 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 506.39
12 day DMA 521.9
20 day DMA 522.37
35 day DMA 521.3
50 day DMA 530.08
100 day DMA 583.77
150 day DMA 555.87
200 day DMA 536.96

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA504.78511.36515.21
12 day EMA515.3519.6522.5
20 day EMA520.28523.29525.35
35 day EMA528.97531.17532.79
50 day EMA535.18536.96538.32

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA506.39515.3520.67
12 day SMA521.9524.58525.86
20 day SMA522.37524.43525.91
35 day SMA521.3522.06522.32
50 day SMA530.08532.64534.84
100 day SMA583.77584.82585.74
150 day SMA555.87555.64555.33
200 day SMA536.96536.78536.54

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top