LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 437.47 and 445.56

Intraday Target 1435.96
Intraday Target 2438.97
Intraday Target 3444.05333333333
Intraday Target 4447.06
Intraday Target 5452.14

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Wed 12 February 2025 441.97 (-1.64%) 447.26 441.05 - 449.14 0.951 times
Tue 11 February 2025 449.36 (0.25%) 447.90 445.00 - 451.80 0.6716 times
Mon 10 February 2025 448.22 (0.86%) 444.80 440.71 - 448.94 1.0582 times
Fri 07 February 2025 444.39 (-0.92%) 449.90 443.78 - 451.50 0.9985 times
Thu 06 February 2025 448.52 (-0.3%) 450.00 444.63 - 452.17 0.9576 times
Wed 05 February 2025 449.87 (-0.84%) 457.00 448.77 - 457.10 0.8446 times
Tue 04 February 2025 453.68 (-0.38%) 454.00 451.26 - 455.41 0.9147 times
Mon 03 February 2025 455.42 (-1.63%) 458.80 453.58 - 461.33 1.0941 times
Fri 31 January 2025 462.95 (0.72%) 460.00 457.15 - 464.23 1.0928 times
Thu 30 January 2025 459.65 (1.16%) 456.58 451.32 - 459.89 1.4168 times
Wed 29 January 2025 454.36 (-0.68%) 460.00 449.40 - 462.49 1.7763 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 435.8 and 446.89

Weekly Target 1433.74
Weekly Target 2437.85
Weekly Target 3444.82666666667
Weekly Target 4448.94
Weekly Target 5455.92

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Wed 12 February 2025 441.97 (-0.54%) 444.80 440.71 - 451.80 0.8128 times
Fri 07 February 2025 444.39 (-4.01%) 458.80 443.78 - 461.33 1.4583 times
Fri 31 January 2025 462.95 (-6.84%) 500.09 449.40 - 507.11 2.6416 times
Fri 24 January 2025 496.96 (1.35%) 495.00 493.98 - 509.55 1.0367 times
Fri 17 January 2025 490.32 (0%) 487.54 484.19 - 492.05 0.3006 times
Fri 17 January 2025 490.32 (1.48%) 469.00 468.80 - 492.05 1.2974 times
Mon 13 January 2025 483.16 (3.23%) 469.00 468.80 - 484.82 0.3225 times
Fri 10 January 2025 468.05 (-0.17%) 463.50 461.24 - 471.59 0.4778 times
Wed 08 January 2025 468.85 (-2.69%) 478.75 461.24 - 480.00 0.893 times
Fri 03 January 2025 481.82 (-1.46%) 486.00 480.91 - 489.72 0.7593 times
Fri 27 December 2024 488.97 (-0.01%) 487.43 481.83 - 493.47 0.6516 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 431.03 and 451.65

Monthly Target 1427.38
Monthly Target 2434.68
Monthly Target 3448.00333333333
Monthly Target 4455.3
Monthly Target 5468.62

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Wed 12 February 2025 441.97 (-4.53%) 458.80 440.71 - 461.33 0.4627 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.501 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.9471 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 1.1577 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 1.073 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.9322 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 1.0134 times
Wed 31 July 2024 541.92 (16.02%) 470.77 456.11 - 547.00 1.0517 times
Fri 28 June 2024 467.10 (-0.69%) 466.00 454.44 - 475.69 1.0191 times
Fri 31 May 2024 470.34 (1.16%) 462.61 451.80 - 472.35 0.842 times
Tue 30 April 2024 464.93 (2.21%) 454.14 442.84 - 473.54 1.1246 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 23 points

Upper Bollinger band is at 515 and lower is at 425, while middle bands are at 448 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.

LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 446.49
12 day DMA 452.15
20 day DMA 469.85
35 day DMA 473.71
50 day DMA 481.18
100 day DMA 525.71
150 day DMA 531.7
200 day DMA 514.99

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA447.16449.75449.94
12 day EMA455.3457.72459.24
20 day EMA462.85465.05466.7
35 day EMA473.46475.31476.84
50 day EMA481.69483.31484.7

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA446.49448.07448.94
12 day SMA452.15457.3461.26
20 day SMA469.85471.95473.7
35 day SMA473.71475.02476.09
50 day SMA481.18482.77484.21
100 day SMA525.71526.94528.12
150 day SMA531.7531.82531.9
200 day SMA514.99515.09515.16

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23056.30 at (14:30 13 Thu February)

0.05% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49338.65 at (14:30 13 Thu February)

-0.28% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23265.00 at (14:30 13 Thu February)

0.31% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 8.19% at 8.720 IPCA Laboratories Limited 6.59% at 1510.750 Godrej Properties Limited 5.11% at 2033.350 Prestige Estates Projects Limited 4.61% at 1247.050 Sbi Cards & Pay Ser Ltd 4.3% at 860.450 View full list of current gainers

Back to top