Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 649.73 and 664.1
| Intraday Target 1 | 639.12 |
| Intraday Target 2 | 645.97 |
| Intraday Target 3 | 653.48666666667 |
| Intraday Target 4 | 660.34 |
| Intraday Target 5 | 667.86 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 652.83 (0.57%) | 651.95 | 646.63 - 661.00 | 0.7737 times | Wed 11 March 2026 | 649.14 (-0.32%) | 651.73 | 644.13 - 657.00 | 0.3688 times | Tue 10 March 2026 | 651.22 (-1.92%) | 657.95 | 646.20 - 659.89 | 0.9064 times | Mon 09 March 2026 | 663.99 (-1.16%) | 680.98 | 657.35 - 688.01 | 0.6888 times | Fri 06 March 2026 | 671.77 (2.56%) | 661.65 | 656.40 - 672.86 | 1.0329 times | Thu 05 March 2026 | 655.00 (-1.43%) | 662.10 | 647.23 - 663.00 | 0.9439 times | Wed 04 March 2026 | 664.48 (-0.5%) | 670.00 | 652.54 - 671.00 | 0.9052 times | Tue 03 March 2026 | 667.82 (-1.31%) | 682.00 | 657.56 - 686.47 | 1.1746 times | Mon 02 March 2026 | 676.70 (2.83%) | 685.50 | 664.01 - 692.00 | 1.7801 times | Fri 27 February 2026 | 658.08 (2.58%) | 648.09 | 647.10 - 662.47 | 1.4256 times | Thu 26 February 2026 | 641.55 (-0.92%) | 648.71 | 638.03 - 650.14 | 0.3814 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 626.54 and 670.42
| Weekly Target 1 | 617.78 |
| Weekly Target 2 | 635.3 |
| Weekly Target 3 | 661.65666666667 |
| Weekly Target 4 | 679.18 |
| Weekly Target 5 | 705.54 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 652.83 (-2.82%) | 680.98 | 644.13 - 688.01 | 0.7939 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.6925 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.1953 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.846 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2369 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1228 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3191 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.026 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.668 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.0995 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 1.9861 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 624.55 and 672.42
| Monthly Target 1 | 615.12 |
| Monthly Target 2 | 633.97 |
| Monthly Target 3 | 662.98666666667 |
| Monthly Target 4 | 681.84 |
| Monthly Target 5 | 710.86 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 652.83 (-0.8%) | 685.50 | 644.13 - 692.00 | 0.5513 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0466 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0995 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8892 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6922 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8851 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0008 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1208 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5644 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.15 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9882 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 564.69 and 780.15
| Yearly Target 1 | 391.66 |
| Yearly Target 2 | 522.25 |
| Yearly Target 3 | 607.12333333333 |
| Yearly Target 4 | 737.71 |
| Yearly Target 5 | 822.58 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 652.83 (34.93%) | 483.25 | 476.54 - 692.00 | 0.2802 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3452 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9961 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1584 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5227 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3983 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.299 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 656.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 9 points
Upper Bollinger band is at 676 and lower is at 640, while middle bands are at 649 and 667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.29 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 657.79 |
| 12 day DMA | 658.34 |
| 20 day DMA | 657.72 |
| 35 day DMA | 640.25 |
| 50 day DMA | 611.58 |
| 100 day DMA | 541.76 |
| 150 day DMA | 516.95 |
| 200 day DMA | 502.72 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.17 | 656.34 | 659.94 |
| 12 day EMA | 656.3 | 656.93 | 658.34 |
| 20 day EMA | 650.4 | 650.14 | 650.24 |
| 35 day EMA | 629.12 | 627.72 | 626.46 |
| 50 day EMA | 605.81 | 603.89 | 602.04 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.79 | 658.22 | 661.29 |
| 12 day SMA | 658.34 | 659.31 | 660.26 |
| 20 day SMA | 657.72 | 656.95 | 655.93 |
| 35 day SMA | 640.25 | 638.56 | 636.76 |
| 50 day SMA | 611.58 | 608.3 | 605.1 |
| 100 day SMA | 541.76 | 540.19 | 538.63 |
| 150 day SMA | 516.95 | 515.45 | 513.93 |
| 200 day SMA | 502.72 | 501.83 | 500.95 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
