Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 561.34 and 570.31
| Intraday Target 1 | 554.42 |
| Intraday Target 2 | 559.28 |
| Intraday Target 3 | 563.39 |
| Intraday Target 4 | 568.25 |
| Intraday Target 5 | 572.36 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 564.14 (0.1%) | 563.50 | 558.53 - 567.50 | 1.0998 times | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.1195 times | Thu 20 August 2026 | 571.48 (-3%) | 586.67 | 569.54 - 591.68 | 1.5823 times | Wed 19 August 2026 | 589.15 (-3.03%) | 605.00 | 589.04 - 606.07 | 1.0242 times | Tue 18 August 2026 | 607.56 (2.33%) | 594.59 | 594.59 - 612.75 | 0.5915 times | Mon 17 August 2026 | 593.74 (-2.45%) | 605.50 | 593.56 - 607.03 | 0.8962 times | Fri 14 August 2026 | 608.68 (1.78%) | 603.00 | 599.11 - 609.24 | 0.8778 times | Thu 13 August 2026 | 598.01 (-1.44%) | 609.78 | 596.48 - 609.78 | 0.8124 times | Wed 12 August 2026 | 606.72 (1.5%) | 595.48 | 588.01 - 610.36 | 1.0551 times | Tue 11 August 2026 | 597.77 (-0.89%) | 600.31 | 592.89 - 602.75 | 0.9412 times | Mon 10 August 2026 | 603.16 (2.63%) | 591.77 | 589.72 - 606.65 | 1.2066 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 561.34 and 570.31
| Weekly Target 1 | 554.42 |
| Weekly Target 2 | 559.28 |
| Weekly Target 3 | 563.39 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 572.36 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 564.14 (0.1%) | 563.50 | 558.53 - 567.50 | 0.2571 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.219 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1441 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7611 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.199 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.5019 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8194 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6664 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7148 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.7172 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8372 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 534.23 and 588.45
| Monthly Target 1 | 524.25 |
| Monthly Target 2 | 544.2 |
| Monthly Target 3 | 578.47333333333 |
| Monthly Target 4 | 598.42 |
| Monthly Target 5 | 632.69 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 564.14 (-3.23%) | 583.50 | 558.53 - 612.75 | 0.6132 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8225 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8617 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9147 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0971 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2335 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2165 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3456 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.048 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8471 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.032 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 520.34 and 735.8
| Yearly Target 1 | 362.1 |
| Yearly Target 2 | 463.12 |
| Yearly Target 3 | 577.56 |
| Yearly Target 4 | 678.58 |
| Yearly Target 5 | 793.02 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 564.14 (16.6%) | 483.25 | 476.54 - 692.00 | 0.6645 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2732 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9466 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0774 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.421 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3285 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2888 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 582.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 560, while middle bands are at 573 and 601
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.34 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 579.18 |
| 12 day DMA | 590.97 |
| 20 day DMA | 586.72 |
| 35 day DMA | 562.08 |
| 50 day DMA | 548.81 |
| 100 day DMA | 547.97 |
| 150 day DMA | 575.87 |
| 200 day DMA | 552.13 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.99 | 580.41 | 588.83 |
| 12 day EMA | 582.15 | 585.42 | 589.39 |
| 20 day EMA | 578.57 | 580.09 | 581.83 |
| 35 day EMA | 566.76 | 566.91 | 567.11 |
| 50 day EMA | 550.08 | 549.51 | 548.94 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.18 | 585.1 | 594.12 |
| 12 day SMA | 590.97 | 592.52 | 593.67 |
| 20 day SMA | 586.72 | 587.51 | 588.46 |
| 35 day SMA | 562.08 | 561.33 | 560.82 |
| 50 day SMA | 548.81 | 548.5 | 547.73 |
| 100 day SMA | 547.97 | 548.37 | 548.72 |
| 150 day SMA | 575.87 | 575.96 | 576.02 |
| 200 day SMA | 552.13 | 551.76 | 551.36 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
