LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 437.47 and 445.56
Intraday Target 1 | 435.96 |
Intraday Target 2 | 438.97 |
Intraday Target 3 | 444.05333333333 |
Intraday Target 4 | 447.06 |
Intraday Target 5 | 452.14 |
Daily price and volume Lockheed Martin
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 441.97 (-1.64%) | 447.26 | 441.05 - 449.14 | 0.951 times |
Tue 11 February 2025 | 449.36 (0.25%) | 447.90 | 445.00 - 451.80 | 0.6716 times |
Mon 10 February 2025 | 448.22 (0.86%) | 444.80 | 440.71 - 448.94 | 1.0582 times |
Fri 07 February 2025 | 444.39 (-0.92%) | 449.90 | 443.78 - 451.50 | 0.9985 times |
Thu 06 February 2025 | 448.52 (-0.3%) | 450.00 | 444.63 - 452.17 | 0.9576 times |
Wed 05 February 2025 | 449.87 (-0.84%) | 457.00 | 448.77 - 457.10 | 0.8446 times |
Tue 04 February 2025 | 453.68 (-0.38%) | 454.00 | 451.26 - 455.41 | 0.9147 times |
Mon 03 February 2025 | 455.42 (-1.63%) | 458.80 | 453.58 - 461.33 | 1.0941 times |
Fri 31 January 2025 | 462.95 (0.72%) | 460.00 | 457.15 - 464.23 | 1.0928 times |
Thu 30 January 2025 | 459.65 (1.16%) | 456.58 | 451.32 - 459.89 | 1.4168 times |
Wed 29 January 2025 | 454.36 (-0.68%) | 460.00 | 449.40 - 462.49 | 1.7763 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 435.8 and 446.89
Weekly Target 1 | 433.74 |
Weekly Target 2 | 437.85 |
Weekly Target 3 | 444.82666666667 |
Weekly Target 4 | 448.94 |
Weekly Target 5 | 455.92 |
Weekly price and volumes for Lockheed Martin
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 441.97 (-0.54%) | 444.80 | 440.71 - 451.80 | 0.8128 times |
Fri 07 February 2025 | 444.39 (-4.01%) | 458.80 | 443.78 - 461.33 | 1.4583 times |
Fri 31 January 2025 | 462.95 (-6.84%) | 500.09 | 449.40 - 507.11 | 2.6416 times |
Fri 24 January 2025 | 496.96 (1.35%) | 495.00 | 493.98 - 509.55 | 1.0367 times |
Fri 17 January 2025 | 490.32 (0%) | 487.54 | 484.19 - 492.05 | 0.3006 times |
Fri 17 January 2025 | 490.32 (1.48%) | 469.00 | 468.80 - 492.05 | 1.2974 times |
Mon 13 January 2025 | 483.16 (3.23%) | 469.00 | 468.80 - 484.82 | 0.3225 times |
Fri 10 January 2025 | 468.05 (-0.17%) | 463.50 | 461.24 - 471.59 | 0.4778 times |
Wed 08 January 2025 | 468.85 (-2.69%) | 478.75 | 461.24 - 480.00 | 0.893 times |
Fri 03 January 2025 | 481.82 (-1.46%) | 486.00 | 480.91 - 489.72 | 0.7593 times |
Fri 27 December 2024 | 488.97 (-0.01%) | 487.43 | 481.83 - 493.47 | 0.6516 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 431.03 and 451.65
Monthly Target 1 | 427.38 |
Monthly Target 2 | 434.68 |
Monthly Target 3 | 448.00333333333 |
Monthly Target 4 | 455.3 |
Monthly Target 5 | 468.62 |
Monthly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 441.97 (-4.53%) | 458.80 | 440.71 - 461.33 | 0.4627 times |
Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.501 times |
Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.9471 times |
Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 1.1577 times |
Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 1.073 times |
Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.9322 times |
Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 1.0134 times |
Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 1.0517 times |
Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 1.0191 times |
Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.842 times |
Tue 30 April 2024 | 464.93 (2.21%) | 454.14 | 442.84 - 473.54 | 1.1246 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 23 points
Upper Bollinger band is at 515 and lower is at 425, while middle bands are at 448 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
DMA period | DMA value |
5 day DMA | 446.49 |
12 day DMA | 452.15 |
20 day DMA | 469.85 |
35 day DMA | 473.71 |
50 day DMA | 481.18 |
100 day DMA | 525.71 |
150 day DMA | 531.7 |
200 day DMA | 514.99 |
EMA (exponential moving average) of Lockheed Martin LMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 447.16 | 449.75 | 449.94 |
12 day EMA | 455.3 | 457.72 | 459.24 |
20 day EMA | 462.85 | 465.05 | 466.7 |
35 day EMA | 473.46 | 475.31 | 476.84 |
50 day EMA | 481.69 | 483.31 | 484.7 |
SMA (simple moving average) of Lockheed Martin LMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 446.49 | 448.07 | 448.94 |
12 day SMA | 452.15 | 457.3 | 461.26 |
20 day SMA | 469.85 | 471.95 | 473.7 |
35 day SMA | 473.71 | 475.02 | 476.09 |
50 day SMA | 481.18 | 482.77 | 484.21 |
100 day SMA | 525.71 | 526.94 | 528.12 |
150 day SMA | 531.7 | 531.82 | 531.9 |
200 day SMA | 514.99 | 515.09 | 515.16 |