Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 608.48 and 659.15
| Intraday Target 1 | 570.21 |
| Intraday Target 2 | 596.08 |
| Intraday Target 3 | 620.87666666667 |
| Intraday Target 4 | 646.75 |
| Intraday Target 5 | 671.55 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.96 (4.16%) | 597.32 | 595.00 - 645.67 | 1.8195 times | Wed 28 January 2026 | 597.14 (0.37%) | 593.02 | 583.00 - 599.32 | 0.6095 times | Tue 27 January 2026 | 594.95 (2.33%) | 580.00 | 573.82 - 595.87 | 1.4953 times | Mon 26 January 2026 | 581.43 (-1.58%) | 590.00 | 575.63 - 592.53 | 0.7489 times | Fri 23 January 2026 | 590.78 (-0.47%) | 593.03 | 586.01 - 598.02 | 0.5798 times | Thu 22 January 2026 | 593.59 (1.27%) | 587.00 | 582.50 - 595.95 | 0.7904 times | Wed 21 January 2026 | 586.16 (1.75%) | 576.77 | 573.75 - 588.97 | 0.9718 times | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 1.3306 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.7278 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.9265 times | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 1.453 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 597.89 and 669.74
| Weekly Target 1 | 541.97 |
| Weekly Target 2 | 581.96 |
| Weekly Target 3 | 613.81666666667 |
| Weekly Target 4 | 653.81 |
| Weekly Target 5 | 685.67 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.96 (5.28%) | 590.00 | 573.82 - 645.67 | 0.9667 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7597 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2504 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.2587 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4232 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1688 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4723 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.0954 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3529 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2518 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7708 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 549.25 and 718.38
| Monthly Target 1 | 412.26 |
| Monthly Target 2 | 517.11 |
| Monthly Target 3 | 581.39 |
| Monthly Target 4 | 686.24 |
| Monthly Target 5 | 750.52 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.96 (28.55%) | 483.25 | 476.54 - 645.67 | 1.0079 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8451 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6578 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8411 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9511 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0652 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4868 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.093 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9392 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1128 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1773 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 549.25 and 718.38
| Yearly Target 1 | 412.26 |
| Yearly Target 2 | 517.11 |
| Yearly Target 3 | 581.39 |
| Yearly Target 4 | 686.24 |
| Yearly Target 5 | 750.52 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.96 (28.55%) | 483.25 | 476.54 - 645.67 | 0.1129 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3787 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0209 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1873 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5606 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4331 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3065 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.72
Tomorrow's movement Prediction of Lockheed Martin LMT is strongly bullish. It has broken a strong resistance of 594 and is expected to move up further.
Munafa value: 115 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 40 points
Upper Bollinger band is at 636 and lower is at 480, while middle bands are at 519 and 597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.78 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 597.25 |
| 12 day DMA | 586.08 |
| 20 day DMA | 557.84 |
| 35 day DMA | 523.98 |
| 50 day DMA | 503.86 |
| 100 day DMA | 492.54 |
| 150 day DMA | 477.46 |
| 200 day DMA | 476.3 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.06 | 590.61 | 587.34 |
| 12 day EMA | 582.43 | 575.24 | 571.26 |
| 20 day EMA | 563.34 | 557.17 | 552.97 |
| 35 day EMA | 536.66 | 531.64 | 527.78 |
| 50 day EMA | 509.45 | 504.86 | 501.1 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.25 | 591.58 | 589.38 |
| 12 day SMA | 586.08 | 580.18 | 575.66 |
| 20 day SMA | 557.84 | 551.18 | 545.77 |
| 35 day SMA | 523.98 | 519.5 | 515.36 |
| 50 day SMA | 503.86 | 500.74 | 497.91 |
| 100 day SMA | 492.54 | 490.85 | 489.43 |
| 150 day SMA | 477.46 | 476.45 | 475.6 |
| 200 day SMA | 476.3 | 475.51 | 474.83 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
