Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 480.39 and 486.96
| Intraday Target 1 | 479.24 |
| Intraday Target 2 | 481.54 |
| Intraday Target 3 | 485.81333333333 |
| Intraday Target 4 | 488.11 |
| Intraday Target 5 | 492.38 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.83 (-1.03%) | 488.50 | 483.52 - 490.09 | 0.3284 times | Mon 29 December 2025 | 488.87 (0%) | 483.83 | 483.29 - 489.43 | 1.0913 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 1.0913 times | Fri 26 December 2025 | 483.03 (-0.56%) | 485.20 | 481.18 - 487.06 | 0.7085 times | Wed 24 December 2025 | 485.75 (0.66%) | 485.00 | 484.45 - 491.18 | 0.6799 times | Tue 23 December 2025 | 482.55 (-0.2%) | 484.00 | 481.00 - 484.95 | 1.0103 times | Mon 22 December 2025 | 483.54 (2.07%) | 474.20 | 472.25 - 485.02 | 0.6556 times | Fri 19 December 2025 | 473.74 (0.81%) | 466.87 | 464.88 - 475.72 | 1.1662 times | Thu 18 December 2025 | 469.94 (-1.02%) | 472.41 | 469.00 - 476.20 | 0.9429 times | Wed 17 December 2025 | 474.79 (-0.48%) | 471.00 | 462.25 - 476.89 | 2.3257 times | Tue 16 December 2025 | 477.06 (-1.52%) | 479.61 | 473.86 - 479.79 | 1.4761 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 480.43 and 487.23
| Weekly Target 1 | 478.94 |
| Weekly Target 2 | 481.38 |
| Weekly Target 3 | 485.73666666667 |
| Weekly Target 4 | 488.18 |
| Weekly Target 5 | 492.54 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.83 (-1.03%) | 483.83 | 483.29 - 490.09 | 0.2707 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.2081 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.5823 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.3505 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.668 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.5434 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.9504 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.3224 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.1043 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 1 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2642 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 460.54 and 514.47
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 450.33 |
| Monthly Target 3 | 470.75333333333 |
| Monthly Target 4 | 504.26 |
| Monthly Target 5 | 524.68 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.831 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6469 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8271 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9353 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0474 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.462 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0748 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9235 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.0943 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1577 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.0677 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 394.04 and 499.91
| Yearly Target 1 | 364.1 |
| Yearly Target 2 | 423.97 |
| Yearly Target 3 | 469.97333333333 |
| Yearly Target 4 | 529.84 |
| Yearly Target 5 | 575.84 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2011 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8894 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0344 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3596 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2485 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.267 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.08
Munafa value: 46 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 13 points
Upper Bollinger band is at 499 and lower is at 449, while middle bands are at 462 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.27 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 486.07 |
| 12 day DMA | 481.37 |
| 20 day DMA | 473.95 |
| 35 day DMA | 467.31 |
| 50 day DMA | 471.5 |
| 100 day DMA | 470.12 |
| 150 day DMA | 466.52 |
| 200 day DMA | 465.96 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.09 | 485.72 | 484.14 |
| 12 day EMA | 480.81 | 480.26 | 478.69 |
| 20 day EMA | 477.05 | 476.34 | 475.02 |
| 35 day EMA | 476.27 | 475.83 | 475.06 |
| 50 day EMA | 475.26 | 474.91 | 474.34 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.07 | 485.81 | 484.75 |
| 12 day SMA | 481.37 | 481.07 | 479.9 |
| 20 day SMA | 473.95 | 471.87 | 469.39 |
| 35 day SMA | 467.31 | 466.4 | 465.53 |
| 50 day SMA | 471.5 | 471.94 | 472.07 |
| 100 day SMA | 470.12 | 469.63 | 469.02 |
| 150 day SMA | 466.52 | 466.43 | 466.34 |
| 200 day SMA | 465.96 | 465.85 | 465.75 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
