Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 475.52 and 485.57
| Intraday Target 1 | 467.24 |
| Intraday Target 2 | 473.75 |
| Intraday Target 3 | 477.29333333333 |
| Intraday Target 4 | 483.8 |
| Intraday Target 5 | 487.34 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (1.13%) | 475.66 | 470.79 - 480.84 | 0.9611 times | Thu 11 December 2025 | 474.88 (1.48%) | 470.29 | 470.29 - 479.70 | 0.8982 times | Wed 10 December 2025 | 467.94 (0.22%) | 465.21 | 455.88 - 473.08 | 1.6062 times | Tue 09 December 2025 | 466.89 (0.32%) | 466.28 | 465.00 - 472.81 | 0.7653 times | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 0.9633 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 0.8961 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 0.8911 times | Wed 03 December 2025 | 446.80 (1.05%) | 443.41 | 439.05 - 448.47 | 1.2161 times | Tue 02 December 2025 | 442.14 (0.67%) | 439.94 | 437.25 - 442.75 | 0.6517 times | Mon 01 December 2025 | 439.19 (-4.08%) | 453.28 | 438.50 - 454.08 | 1.151 times | Fri 28 November 2025 | 457.86 (0.81%) | 454.54 | 452.61 - 457.86 | 0.5193 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 465.87 and 495.23
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 460.87 |
| Weekly Target 3 | 470.85666666667 |
| Weekly Target 4 | 490.23 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3651 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2631 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7777 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.0822 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9037 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.8184 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2162 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.073 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.2787 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.222 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.3082 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 458.75 and 502.34
| Monthly Target 1 | 422.52 |
| Monthly Target 2 | 451.39 |
| Monthly Target 3 | 466.11333333333 |
| Monthly Target 4 | 494.98 |
| Monthly Target 5 | 509.7 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (4.89%) | 453.28 | 437.25 - 480.84 | 0.4921 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6708 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8577 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9699 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0862 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.516 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1145 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9577 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1347 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2005 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.1071 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 392.25 and 498.12
| Yearly Target 1 | 362.91 |
| Yearly Target 2 | 421.58 |
| Yearly Target 3 | 468.78 |
| Yearly Target 4 | 527.45 |
| Yearly Target 5 | 574.65 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (-1.17%) | 485.94 | 410.11 - 515.98 | 1.1727 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8947 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0405 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3677 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2559 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2686 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.14
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 12 points
Upper Bollinger band is at 484 and lower is at 438, while middle bands are at 450 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.7 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 471.07 |
| 12 day DMA | 458 |
| 20 day DMA | 460.48 |
| 35 day DMA | 466.68 |
| 50 day DMA | 476.58 |
| 100 day DMA | 463.33 |
| 150 day DMA | 465.49 |
| 200 day DMA | 464.54 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.86 | 466.17 | 461.82 |
| 12 day EMA | 463.99 | 461.04 | 458.53 |
| 20 day EMA | 463.68 | 461.94 | 460.58 |
| 35 day EMA | 469.33 | 468.69 | 468.33 |
| 50 day EMA | 476.96 | 476.83 | 476.91 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.07 | 465.46 | 460.15 |
| 12 day SMA | 458 | 455.68 | 453.69 |
| 20 day SMA | 460.48 | 459.25 | 458.36 |
| 35 day SMA | 466.68 | 466.9 | 467.25 |
| 50 day SMA | 476.58 | 476.81 | 477.06 |
| 100 day SMA | 463.33 | 463.17 | 463.11 |
| 150 day SMA | 465.49 | 465.44 | 465.42 |
| 200 day SMA | 464.54 | 464.34 | 464.17 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
