Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 545.72 and 559.68
| Intraday Target 1 | 534.61 |
| Intraday Target 2 | 542.87 |
| Intraday Target 3 | 548.57 |
| Intraday Target 4 | 556.83 |
| Intraday Target 5 | 562.53 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.1691 times | Fri 09 January 2026 | 542.89 (4.74%) | 524.02 | 523.56 - 546.07 | 0.9646 times | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 1.6508 times | Wed 07 January 2026 | 496.87 (-4.82%) | 525.31 | 496.00 - 532.38 | 2.2882 times | Tue 06 January 2026 | 522.04 (2.05%) | 509.87 | 509.87 - 538.73 | 0.9829 times | Mon 05 January 2026 | 511.57 (2.92%) | 503.93 | 503.00 - 515.88 | 1.1105 times | Fri 02 January 2026 | 497.07 (2.74%) | 483.25 | 476.54 - 497.16 | 0.631 times | Wed 31 December 2025 | 483.83 (-1.03%) | 488.50 | 483.52 - 490.09 | 0.1573 times | Mon 29 December 2025 | 488.87 (0%) | 483.83 | 483.29 - 489.43 | 0.5228 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.5228 times | Fri 26 December 2025 | 483.03 (-0.56%) | 485.20 | 481.18 - 487.06 | 0.3394 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 545.72 and 559.68
| Weekly Target 1 | 534.61 |
| Weekly Target 2 | 542.87 |
| Weekly Target 3 | 548.57 |
| Weekly Target 4 | 556.83 |
| Weekly Target 5 | 562.53 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 0.4083 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.4434 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4579 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1826 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.511 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.185 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.4636 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.3542 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8339 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.1603 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9689 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 513.84 and 591.57
| Monthly Target 1 | 449.58 |
| Monthly Target 2 | 500.36 |
| Monthly Target 3 | 527.31333333333 |
| Monthly Target 4 | 578.09 |
| Monthly Target 5 | 605.04 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.13 (13.91%) | 483.25 | 476.54 - 554.27 | 0.5528 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8879 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6911 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8837 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9993 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1191 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.562 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1483 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9867 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1691 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2369 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 513.84 and 591.57
| Yearly Target 1 | 449.58 |
| Yearly Target 2 | 500.36 |
| Yearly Target 3 | 527.31333333333 |
| Yearly Target 4 | 578.09 |
| Yearly Target 5 | 605.04 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 551.13 (13.91%) | 483.25 | 476.54 - 554.27 | 0.0594 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3894 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0288 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1965 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5727 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4442 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3089 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 23 points
Upper Bollinger band is at 540 and lower is at 451, while middle bands are at 473 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.27 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 526.25 |
| 12 day DMA | 505.86 |
| 20 day DMA | 494.83 |
| 35 day DMA | 478.42 |
| 50 day DMA | 476.13 |
| 100 day DMA | 476.2 |
| 150 day DMA | 468.65 |
| 200 day DMA | 467.92 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.98 | 519.41 | 507.67 |
| 12 day EMA | 511.55 | 504.36 | 497.36 |
| 20 day EMA | 500.27 | 494.92 | 489.87 |
| 35 day EMA | 490.33 | 486.75 | 483.44 |
| 50 day EMA | 482.11 | 479.29 | 476.69 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.25 | 518.34 | 509.18 |
| 12 day SMA | 505.86 | 500.14 | 495.19 |
| 20 day SMA | 494.83 | 491.02 | 487.27 |
| 35 day SMA | 478.42 | 476.1 | 474.15 |
| 50 day SMA | 476.13 | 474.82 | 473.68 |
| 100 day SMA | 476.2 | 475.07 | 474.01 |
| 150 day SMA | 468.65 | 468.16 | 467.76 |
| 200 day SMA | 467.92 | 467.36 | 466.98 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
