Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 641.82 and 655.18
| Intraday Target 1 | 639.16 |
| Intraday Target 2 | 644.48 |
| Intraday Target 3 | 652.51666666667 |
| Intraday Target 4 | 657.84 |
| Intraday Target 5 | 665.88 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 649.81 (0.04%) | 657.17 | 647.19 - 660.55 | 1.0133 times | Tue 17 February 2026 | 649.58 (-0.46%) | 653.00 | 642.00 - 656.22 | 0.877 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 1.118 times | Fri 13 February 2026 | 652.58 (2.38%) | 639.00 | 639.00 - 656.34 | 1.1188 times | Thu 12 February 2026 | 637.43 (1.39%) | 630.00 | 630.00 - 644.25 | 1.3095 times | Wed 11 February 2026 | 628.70 (-0.14%) | 631.23 | 621.68 - 633.59 | 0.7689 times | Tue 10 February 2026 | 629.56 (-1.37%) | 637.47 | 626.51 - 638.29 | 0.9093 times | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.1931 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.4299 times | Thu 05 February 2026 | 609.18 (1.07%) | 602.73 | 595.00 - 614.00 | 1.2623 times | Wed 04 February 2026 | 602.76 (-4.06%) | 630.82 | 596.23 - 632.05 | 1.9875 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 636.63 and 655.18
| Weekly Target 1 | 632.24 |
| Weekly Target 2 | 641.02 |
| Weekly Target 3 | 650.78666666667 |
| Weekly Target 4 | 659.57 |
| Weekly Target 5 | 669.34 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 649.81 (-0.42%) | 653.00 | 642.00 - 660.55 | 0.478 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2827 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.3399 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.5742 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.2244 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7972 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.3122 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3702 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4441 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1771 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4956 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 622.41 and 687.96
| Monthly Target 1 | 569.57 |
| Monthly Target 2 | 609.69 |
| Monthly Target 3 | 635.12 |
| Monthly Target 4 | 675.24 |
| Monthly Target 5 | 700.67 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 649.81 (2.47%) | 630.00 | 595.00 - 660.55 | 0.6778 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0915 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8828 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6872 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8786 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9936 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1127 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5531 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1417 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9811 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1624 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 563.18 and 747.19
| Yearly Target 1 | 411.62 |
| Yearly Target 2 | 530.72 |
| Yearly Target 3 | 595.63333333333 |
| Yearly Target 4 | 714.73 |
| Yearly Target 5 | 779.64 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 649.81 (34.31%) | 483.25 | 476.54 - 660.55 | 0.1877 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3637 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0098 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1744 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5437 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4175 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3032 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 23 points
Upper Bollinger band is at 667 and lower is at 579, while middle bands are at 601 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.69 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 648.4 |
| 12 day DMA | 633.52 |
| 20 day DMA | 622.62 |
| 35 day DMA | 586.23 |
| 50 day DMA | 553.54 |
| 100 day DMA | 515.87 |
| 150 day DMA | 493.36 |
| 200 day DMA | 487.61 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.6 | 645 | 642.71 |
| 12 day EMA | 634.85 | 632.13 | 628.96 |
| 20 day EMA | 619.31 | 616.1 | 612.58 |
| 35 day EMA | 587.26 | 583.58 | 579.69 |
| 50 day EMA | 554.17 | 550.27 | 546.22 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.4 | 644.17 | 640.17 |
| 12 day SMA | 633.52 | 632.38 | 631.1 |
| 20 day SMA | 622.62 | 619.44 | 615.76 |
| 35 day SMA | 586.23 | 581.63 | 576.88 |
| 50 day SMA | 553.54 | 549.59 | 545.57 |
| 100 day SMA | 515.87 | 514.18 | 512.41 |
| 150 day SMA | 493.36 | 492.14 | 490.9 |
| 200 day SMA | 487.61 | 486.74 | 485.88 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
