Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 661.01 and 675.26
| Intraday Target 1 | 649.67 |
| Intraday Target 2 | 658.09 |
| Intraday Target 3 | 663.92 |
| Intraday Target 4 | 672.34 |
| Intraday Target 5 | 678.17 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 666.51 (2.57%) | 656.50 | 655.50 - 669.75 | 1.0529 times | Wed 18 February 2026 | 649.81 (0.04%) | 657.17 | 647.19 - 660.55 | 1.0376 times | Tue 17 February 2026 | 649.58 (-0.46%) | 653.00 | 642.00 - 656.22 | 0.8981 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 1.1448 times | Fri 13 February 2026 | 652.58 (2.38%) | 639.00 | 639.00 - 656.34 | 1.1456 times | Thu 12 February 2026 | 637.43 (1.39%) | 630.00 | 630.00 - 644.25 | 1.3409 times | Wed 11 February 2026 | 628.70 (-0.14%) | 631.23 | 621.68 - 633.59 | 0.7873 times | Tue 10 February 2026 | 629.56 (-1.37%) | 637.47 | 626.51 - 638.29 | 0.9311 times | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.2217 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.4402 times | Thu 05 February 2026 | 609.18 (1.07%) | 602.73 | 595.00 - 614.00 | 1.2925 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 654.26 and 682.01
| Weekly Target 1 | 631.67 |
| Weekly Target 2 | 649.09 |
| Weekly Target 3 | 659.42 |
| Weekly Target 4 | 676.84 |
| Weekly Target 5 | 687.17 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 666.51 (2.13%) | 653.00 | 642.00 - 669.75 | 0.7192 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2755 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.306 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.5343 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1934 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.777 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2789 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3101 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4329 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1726 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4831 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 630.76 and 705.51
| Monthly Target 1 | 569 |
| Monthly Target 2 | 617.76 |
| Monthly Target 3 | 643.75333333333 |
| Monthly Target 4 | 692.51 |
| Monthly Target 5 | 718.5 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 666.51 (5.1%) | 630.00 | 595.00 - 669.75 | 0.7223 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0863 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8786 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6839 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8744 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9888 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1074 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5457 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1362 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9764 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1569 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 571.53 and 764.74
| Yearly Target 1 | 411.06 |
| Yearly Target 2 | 538.78 |
| Yearly Target 3 | 604.26666666667 |
| Yearly Target 4 | 731.99 |
| Yearly Target 5 | 797.48 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 666.51 (37.76%) | 483.25 | 476.54 - 669.75 | 0.1927 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3628 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0091 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1735 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5425 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4165 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3029 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.13
Tomorrow's movement Prediction of Lockheed Martin LMT is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.
Munafa value: 110 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 23 points
Upper Bollinger band is at 673 and lower is at 581, while middle bands are at 604 and 650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.41 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 654.21 |
| 12 day DMA | 636.7 |
| 20 day DMA | 626.27 |
| 35 day DMA | 591.31 |
| 50 day DMA | 557.57 |
| 100 day DMA | 517.67 |
| 150 day DMA | 494.64 |
| 200 day DMA | 488.56 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.24 | 646.6 | 645 |
| 12 day EMA | 639.72 | 634.85 | 632.13 |
| 20 day EMA | 623.82 | 619.33 | 616.12 |
| 35 day EMA | 591.38 | 586.96 | 583.26 |
| 50 day EMA | 558.48 | 554.07 | 550.16 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.21 | 648.4 | 644.17 |
| 12 day SMA | 636.7 | 633.52 | 632.38 |
| 20 day SMA | 626.27 | 622.62 | 619.44 |
| 35 day SMA | 591.31 | 586.23 | 581.63 |
| 50 day SMA | 557.57 | 553.54 | 549.59 |
| 100 day SMA | 517.67 | 515.87 | 514.18 |
| 150 day SMA | 494.64 | 493.36 | 492.14 |
| 200 day SMA | 488.56 | 487.61 | 486.74 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
