ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 600.96
  • 12Day Average: 560.42
  • 20Day Average: 538.93
  • 50Day Average: 541.27
  • 100Day Average: 543.14
  • 150Day Average: 545.87

LMT Indicators & signals

Indicator MACD (12,26,9)

573.08, 551.75, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

66.08, 43.32, 8.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 623.14 622.70 to 636.64 -1.92% 1.07 times
26 Mon Oct 2026 635.31 607.08 to 636.56 5.15% 1.3 times
23 Fri Oct 2026 604.18 580.00 to 609.32 2.37% 1.38 times
22 Thu Oct 2026 590.21 548.00 to 608.00 6.93% 1.43 times
21 Wed Oct 2026 551.97 544.66 to 552.82 0.57% 0.56 times
20 Tue Oct 2026 548.86 545.73 to 559.48 0.07% 0.74 times
19 Mon Oct 2026 548.45 540.00 to 554.72 -0.66% 0.52 times
16 Fri Oct 2026 552.09 536.69 to 553.14 3.65% 1.21 times
15 Thu Oct 2026 532.64 526.07 to 534.25 1.99% 1.08 times
14 Wed Oct 2026 522.23 508.01 to 523.08 3.61% 1.13 times
13 Tue Oct 2026 504.02 502.17 to 513.62 -1.54% 0.65 times
12 Mon Oct 2026 511.88 510.75 to 515.77 0.45% 0.66 times

Technical analysis forecast of LMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMT LMT at this time. Stock is rising and might rise more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMT stays above 598.7, but if it comes below 598.7, then a intra day sell could be more profitable.
If you take a sell trade below 598.7, then use 598.7 as stoploss and 557.23 as target. However if you take a buy trade in LMT, then use 598.7 as stoploss and 648.6 as target.

Tomorrow's movement Prediction of LMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top