ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 611.79
  • 12Day Average: 619.87
  • 20Day Average: 633.68
  • 50Day Average: 634.64
  • 100Day Average: 560.91
  • 150Day Average: 534.24

LMT Indicators & signals

Indicator MACD (12,26,9)

621.81, 628.56, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 22.38, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 622.73 616.00 to 626.51 0.82% 0.41 times
01 Wed Apr 2026 617.64 606.11 to 619.10 2.19% 1.07 times
31 Tue Mar 2026 604.39 598.70 to 610.00 1.01% 1.27 times
30 Mon Mar 2026 598.34 593.88 to 623.32 -2.84% 0.81 times
27 Fri Mar 2026 615.84 613.66 to 631.45 -1.82% 1.02 times
26 Thu Mar 2026 627.27 619.80 to 632.92 0.49% 0.54 times
25 Wed Mar 2026 624.20 612.42 to 626.93 2.3% 1.14 times
24 Tue Mar 2026 610.17 605.00 to 615.30 -0.99% 1.03 times
23 Mon Mar 2026 616.25 610.63 to 629.66 -1.85% 1.33 times
20 Fri Mar 2026 627.86 622.37 to 640.42 -1.51% 0.95 times
19 Thu Mar 2026 637.46 623.75 to 645.05 0.18% 0.84 times
17 Tue Mar 2026 636.33 632.79 to 645.00 -1.37% 1.33 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMT is bearish for shortterm, and stock might move down till 607.6 or till 583.8. Use a stoploss of 627.46 and if the stock hits stoploss, then it can shoot up till 647.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top