ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 580.3
  • 12Day Average: 568.09
  • 20Day Average: 547.02
  • 50Day Average: 532.25
  • 100Day Average: 551.32
  • 150Day Average: 571.41

LMT Indicators & signals

Indicator MACD (12,26,9)

568.75, 551.49, 12.72
Indicator MACD is in positive zone

Indicator ADX (14)

31.73, 33.48, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 588.92 578.30 to 592.50 0.45% 0.55 times
03 Mon Aug 2026 586.29 579.03 to 589.41 0.57% 0.99 times
31 Fri Jul 2026 582.96 570.89 to 583.89 1.54% 0.54 times
30 Thu Jul 2026 574.11 556.55 to 574.76 0.86% 1.22 times
29 Wed Jul 2026 569.20 568.73 to 587.00 -2.05% 1.29 times
28 Tue Jul 2026 581.12 576.73 to 593.77 0.19% 0.58 times
27 Mon Jul 2026 580.01 577.99 to 587.99 -0.44% 0.42 times
24 Fri Jul 2026 582.60 568.59 to 588.41 0% 1.4 times
24 Fri Jul 2026 582.60 568.59 to 588.41 2.62% 1.4 times
23 Thu Jul 2026 567.71 514.50 to 576.00 10.34% 1.7 times
22 Wed Jul 2026 514.50 506.69 to 521.00 1.46% 0.46 times
21 Tue Jul 2026 507.09 487.15 to 507.75 -0.48% 1.06 times

Technical analysis forecast of LMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMT LMT at this time. Stock is rising and might rise more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.1 as stoploss in an intra day sell trade for a target of 557.09. However, stock will show a bullish move above 590.1.

Tomorrow's movement Prediction of LMT is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top