USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

5Day Average: 451.43
12Day Average: 461.47
20Day Average: 458.62
50Day Average: 459.43
100Day Average: 485.61
150Day Average: 517.14

LMT Indicators & signals

Indicator MACD (12,26,9)

455.27, 456.78, 0.99
Indicator MACD is in negative zone

Indicator ADX (14)

7.82, 24.61, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	445.17	443.00 to 451.20	2.34%	0.71 times
24 Mon Mar 2025	434.98	424.30 to 435.77	-1.07%	1.59 times
21 Fri Mar 2025	439.70	432.51 to 481.50	-5.79%	3.76 times
20 Thu Mar 2025	466.74	464.21 to 469.90	-0.81%	0.49 times
19 Wed Mar 2025	470.55	466.77 to 475.69	0.27%	0.59 times
18 Tue Mar 2025	469.28	465.39 to 471.63	0.36%	0.46 times
17 Mon Mar 2025	467.61	462.83 to 472.27	0.31%	0.55 times
14 Fri Mar 2025	466.17	461.96 to 469.00	-0.38%	0.51 times
13 Thu Mar 2025	467.93	459.86 to 468.53	1.39%	0.61 times
12 Wed Mar 2025	461.50	456.00 to 466.82	-1.57%	0.67 times
11 Tue Mar 2025	468.88	466.54 to 478.65	-2.15%	0.77 times
10 Mon Mar 2025	479.17	473.70 to 494.20	1.17%	1.2 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.9 as stoploss in an intra day buy trade for a target of 456.24. However, stock will show a bearish move below 443.9.

Tomorrow's movement Prediction of LMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.