ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 455.92
  • 12Day Average: 453.1
  • 20Day Average: 457.82
  • 50Day Average: 477.39
  • 100Day Average: 463.15
  • 150Day Average: 465.49

LMT Indicators & signals

Indicator MACD (12,26,9)

456.82, 461.93, -7.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 35.67, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 466.89 465.00 to 472.81 0.32% 0.88 times
08 Mon Dec 2025 465.38 451.48 to 465.56 2.91% 1.1 times
05 Fri Dec 2025 452.20 446.41 to 452.82 0.86% 1.03 times
04 Thu Dec 2025 448.35 445.43 to 449.53 0.35% 1.02 times
03 Wed Dec 2025 446.80 439.05 to 448.47 1.05% 1.39 times
02 Tue Dec 2025 442.14 437.25 to 442.75 0.67% 0.75 times
01 Mon Dec 2025 439.19 438.50 to 454.08 -4.08% 1.32 times
28 Fri Nov 2025 457.86 452.61 to 457.86 0.81% 0.59 times
26 Wed Nov 2025 454.16 452.98 to 457.26 0.39% 1.03 times
25 Tue Nov 2025 452.41 448.48 to 454.03 0.31% 1.29 times
24 Mon Nov 2025 451.00 450.06 to 461.19 -2.12% 0.48 times
21 Fri Nov 2025 460.78 459.96 to 469.40 -1.6% 1.25 times

Technical analysis forecast of LMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMT LMT at this time. Stock is rising and might rise more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.2 as stoploss in an intra day sell trade for a target of 459.61. However, stock will show a bullish move above 469.2.

Tomorrow's movement Prediction of LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top