ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 507.8
  • 12Day Average: 517.97
  • 20Day Average: 523.44
  • 50Day Average: 554.6
  • 100Day Average: 539.5
  • 150Day Average: 556.05

LMT Indicators & signals

Indicator MACD (12,26,9)

516.29, 528.3, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

62.07, 6.8, 29.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 506.64 501.12 to 507.36 0.24% 0.44 times
02 Fri Oct 2026 505.41 498.55 to 507.97 -0.02% 1.1 times
01 Thu Oct 2026 505.51 503.53 to 511.69 -0.73% 0.45 times
30 Wed Sep 2026 509.25 503.74 to 513.00 -0.58% 1.43 times
29 Tue Sep 2026 512.21 511.03 to 519.69 -1.14% 1.28 times
28 Mon Sep 2026 518.10 516.10 to 524.27 -0.23% 1.11 times
25 Fri Sep 2026 519.31 516.49 to 528.00 -0.84% 0.63 times
24 Thu Sep 2026 523.70 523.32 to 531.00 -0.19% 0.86 times
23 Wed Sep 2026 524.68 523.21 to 534.93 0.45% 1.17 times
22 Tue Sep 2026 522.34 515.60 to 537.00 -2.38% 1.47 times
21 Mon Sep 2026 535.07 530.01 to 538.07 0.32% 0.49 times
18 Fri Sep 2026 533.38 527.10 to 538.10 -0.88% 2.96 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMT stays below 513, but if it comes above 513, then a intra day buy could be more profitable.
If you take a sell trade below 513, then use 513 as stoploss and 500.2 as target. However if you take a buy trade in LMT, then use 513 as stoploss and 523.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top