ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 514.42
  • 12Day Average: 514.04
  • 20Day Average: 526.89
  • 50Day Average: 589.15
  • 100Day Average: 588.14
  • 150Day Average: 550.32

LMT Indicators & signals

Indicator MACD (12,26,9)

520.54, 542.62, -25.47
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 11.95, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 519.94 510.79 to 520.87 -0.2% 0.61 times
12 Tue May 2026 521.00 512.50 to 522.51 1.71% 0.86 times
11 Mon May 2026 512.25 502.45 to 515.63 1.13% 1 times
08 Fri May 2026 506.51 504.50 to 512.00 -1.15% 0.95 times
07 Thu May 2026 512.41 503.03 to 515.50 -0.36% 1.51 times
06 Wed May 2026 514.26 500.31 to 514.47 0% 1.17 times
06 Wed May 2026 514.26 500.31 to 514.47 1.05% 1.17 times
05 Tue May 2026 508.93 507.49 to 520.50 -1.81% 0.57 times
04 Mon May 2026 518.31 512.00 to 524.50 1.08% 0.57 times
01 Fri May 2026 512.77 512.12 to 519.58 -1% 1.03 times
30 Thu Apr 2026 517.97 507.90 to 518.23 1.6% 1.17 times
29 Wed Apr 2026 509.81 501.95 to 516.00 -0.48% 1.19 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.8 as stoploss in an intra day buy trade for a target of 533.15. However, stock will show a bearish move below 507.8.

Tomorrow's movement Prediction of LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top