ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 522.01
  • 12Day Average: 525.69
  • 20Day Average: 521.55
  • 50Day Average: 555.49
  • 100Day Average: 592
  • 150Day Average: 552.94

LMT Indicators & signals

Indicator MACD (12,26,9)

522.62, 530.36, -9.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.27, 17.55, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 512.03 510.54 to 524.54 -0.26% 1.29 times
02 Tue Jun 2026 513.34 510.10 to 518.13 -0.67% 0.48 times
01 Mon Jun 2026 516.79 515.88 to 529.00 -2.61% 0.6 times
29 Fri May 2026 530.66 527.95 to 540.00 -1.22% 0.68 times
28 Thu May 2026 537.21 531.14 to 541.21 1.04% 1.4 times
27 Wed May 2026 531.68 524.25 to 533.57 -0.23% 0.52 times
26 Tue May 2026 532.90 529.00 to 536.02 -0.06% 1.66 times
22 Fri May 2026 533.24 524.00 to 534.27 2% 1.3 times
21 Thu May 2026 522.79 517.02 to 529.48 0.04% 2.02 times
20 Wed May 2026 522.57 517.00 to 527.67 -0.79% 0.58 times
19 Tue May 2026 526.72 523.48 to 530.29 -0.3% 0.76 times
18 Mon May 2026 528.32 512.76 to 528.39 2.39% 0.73 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMT stays below 517.6, but if it comes above 517.6, then a intra day buy could be more profitable.
If you take a sell trade below 517.6, then use 517.6 as stoploss and 507.4 as target. However if you take a buy trade in LMT, then use 517.6 as stoploss and 526.09 as target.

Tomorrow's movement Prediction of LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top