ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 597.25
  • 12Day Average: 586.08
  • 20Day Average: 557.84
  • 50Day Average: 503.86
  • 100Day Average: 492.54
  • 150Day Average: 477.46

LMT Indicators & signals

Indicator MACD (12,26,9)

582.43, 552.01, 27.38
Indicator MACD is in positive zone

Indicator ADX (14)

69.52, 40.97, 7.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 621.96 595.00 to 645.67 4.16% 1.89 times
28 Wed Jan 2026 597.14 583.00 to 599.32 0.37% 0.63 times
27 Tue Jan 2026 594.95 573.82 to 595.87 2.33% 1.55 times
26 Mon Jan 2026 581.43 575.63 to 592.53 -1.58% 0.78 times
23 Fri Jan 2026 590.78 586.01 to 598.02 -0.47% 0.6 times
22 Thu Jan 2026 593.59 582.50 to 595.95 1.27% 0.82 times
21 Wed Jan 2026 586.16 573.75 to 588.97 1.75% 1.01 times
20 Tue Jan 2026 576.06 573.39 to 586.85 -1.08% 1.38 times
16 Fri Jan 2026 582.33 577.21 to 582.93 0.76% 0.76 times
15 Thu Jan 2026 577.96 559.73 to 581.42 0.94% 0.96 times
14 Wed Jan 2026 572.59 554.20 to 578.04 2.61% 1.51 times
13 Tue Jan 2026 558.01 550.40 to 564.00 1.25% 1.16 times

Technical analysis forecast of LMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMT LMT at this time. Stock is rising and might rise more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMT stays above 602.4, but if it comes below 602.4, then a intra day sell could be more profitable.
If you take a sell trade below 602.4, then use 602.4 as stoploss and 563.39 as target. However if you take a buy trade in LMT, then use 602.4 as stoploss and 649.2 as target.

Tomorrow's movement Prediction of LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.72

Tomorrow's movement Prediction of LMT is strongly bullish. It has broken a strong resistance of 570 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top