ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 488.33
  • 12Day Average: 482.42
  • 20Day Average: 476.47
  • 50Day Average: 471.65
  • 100Day Average: 470.78
  • 150Day Average: 466.7

LMT Indicators & signals

Indicator MACD (12,26,9)

483.31, 476.89, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 28.05, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 497.07 476.54 to 497.16 2.74% 1.32 times
31 Wed Dec 2025 483.83 483.52 to 490.09 -1.03% 0.33 times
29 Mon Dec 2025 488.87 483.29 to 489.43 0% 1.09 times
29 Mon Dec 2025 488.87 483.29 to 489.43 1.21% 1.09 times
26 Fri Dec 2025 483.03 481.18 to 487.06 -0.56% 0.71 times
24 Wed Dec 2025 485.75 484.45 to 491.18 0.66% 0.68 times
23 Tue Dec 2025 482.55 481.00 to 484.95 -0.2% 1.01 times
22 Mon Dec 2025 483.54 472.25 to 485.02 2.07% 0.66 times
19 Fri Dec 2025 473.74 464.88 to 475.72 0.81% 1.17 times
18 Thu Dec 2025 469.94 469.00 to 476.20 -1.02% 0.94 times
17 Wed Dec 2025 474.79 462.25 to 476.89 -0.48% 2.33 times
16 Tue Dec 2025 477.06 473.86 to 479.79 -1.52% 1.48 times

Technical analysis forecast of LMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMT LMT at this time. Stock is rising and might rise more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMT stays above 490.6, but if it comes below 490.6, then a intra day sell could be more profitable.
If you take a sell trade below 490.6, then use 490.6 as stoploss and 478.81 as target. However if you take a buy trade in LMT, then use 490.6 as stoploss and 504.9 as target.

Tomorrow's movement Prediction of LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top