ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 528.88
  • 12Day Average: 539.1
  • 20Day Average: 554.05
  • 50Day Average: 556.93
  • 100Day Average: 538.33
  • 150Day Average: 569.3

LMT Indicators & signals

Indicator MACD (12,26,9)

538.82, 550.68, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.47, 12.8, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 529.48 524.20 to 532.34 1.01% 0.5 times
11 Fri Sep 2026 524.19 521.87 to 533.99 -1.12% 1.01 times
10 Thu Sep 2026 530.12 524.09 to 531.00 1.08% 1.17 times
09 Wed Sep 2026 524.46 524.37 to 543.59 -2.18% 1.58 times
08 Tue Sep 2026 536.15 531.37 to 541.59 2.09% 1.73 times
04 Fri Sep 2026 525.16 524.03 to 536.89 -1.46% 0.47 times
03 Thu Sep 2026 532.95 527.28 to 537.92 0.32% 0.79 times
02 Wed Sep 2026 531.25 530.15 to 548.00 -2.43% 0.59 times
01 Tue Sep 2026 544.50 541.55 to 564.98 -2.98% 1.07 times
31 Mon Aug 2026 561.23 558.40 to 563.73 -0.46% 0.96 times
28 Fri Aug 2026 563.85 560.72 to 568.43 -0.36% 0.63 times
27 Thu Aug 2026 565.89 560.02 to 566.03 0.05% 0.84 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.1 as stoploss in an intra day buy trade for a target of 547.38. However, stock will show a bearish move below 523.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top