USA Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 439.49
  • 12Day Average: 447.66
  • 20Day Average: 463.88
  • 50Day Average: 477.66
  • 100Day Average: 522.91
  • 150Day Average: 531.23

LMT Indicators & signals

Indicator MACD (12,26,9)

447.68, 461.92, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

52.83, 12.44, 40.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 423.19 419.70 to 435.16 -2.65% 2.33 times
13 Thu Feb 2025 434.72 432.01 to 445.30 -1.64% 1.72 times
12 Wed Feb 2025 441.97 441.05 to 449.14 -1.64% 0.92 times
11 Tue Feb 2025 449.36 445.00 to 451.80 0.25% 0.65 times
10 Mon Feb 2025 448.22 440.71 to 448.94 0.86% 1.02 times
07 Fri Feb 2025 444.39 443.78 to 451.50 -0.92% 0.96 times
06 Thu Feb 2025 448.52 444.63 to 452.17 -0.3% 0.92 times
05 Wed Feb 2025 449.87 448.77 to 457.10 -0.84% 0.82 times
04 Tue Feb 2025 453.68 451.26 to 455.41 -0.38% 0.88 times
03 Mon Feb 2025 455.42 453.58 to 461.33 -1.63% 1.06 times
31 Fri Jan 2025 462.95 457.15 to 464.23 0.72% 1.05 times
30 Thu Jan 2025 459.65 451.32 to 459.89 1.16% 1.37 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMT stays below 432, but if it comes above 432, then a intra day buy could be more profitable.
If you take a sell trade below 432, then use 432 as stoploss and 402.4 as target. However if you take a buy trade in LMT, then use 432 as stoploss and 456.61 as target.

Tomorrow's movement Prediction of LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.31

Tomorrow's movement Prediction of LMT is strongly bearish. It has broken a strong support of 457 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top