Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 2.06 and 2.39
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.48 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 1.6476 times | Fri 09 January 2026 | 2.06 (8.42%) | 1.89 | 1.86 - 2.14 | 1.0861 times | Thu 08 January 2026 | 1.90 (-5%) | 1.98 | 1.84 - 2.00 | 0.4515 times | Wed 07 January 2026 | 2.00 (4.71%) | 1.92 | 1.79 - 2.02 | 1.169 times | Tue 06 January 2026 | 1.91 (3.24%) | 1.88 | 1.77 - 1.91 | 0.5903 times | Mon 05 January 2026 | 1.85 (6.94%) | 1.78 | 1.76 - 1.89 | 0.6724 times | Fri 02 January 2026 | 1.73 (-6.99%) | 1.91 | 1.67 - 2.03 | 0.8718 times | Wed 31 December 2025 | 1.86 (-2.11%) | 1.94 | 1.73 - 2.04 | 0.8168 times | Tue 30 December 2025 | 1.90 (6.15%) | 1.79 | 1.76 - 2.05 | 2.21 times | Mon 29 December 2025 | 1.79 (4.68%) | 1.65 | 1.65 - 1.79 | 0.4844 times | Fri 26 December 2025 | 1.71 (-1.72%) | 1.70 | 1.68 - 1.75 | 0.2102 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.06 and 2.39
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 0.1514 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3647 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.4028 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1819 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3576 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.8285 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.7586 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.1379 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.8047 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 1.0119 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.8533 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.89 and 2.55
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.11 (13.44%) | 1.91 | 1.67 - 2.33 | 0.2559 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4803 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.9217 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7746 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4292 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3762 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.474 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5176 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0223 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7483 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4741 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.89 and 2.55
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.11 (13.44%) | 1.91 | 1.67 - 2.33 | 0.0373 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.5496 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.918 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 1.257 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 1.3349 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.5195 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.3837 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.95 | 1.89 |
| 12 day EMA | 1.91 | 1.87 | 1.83 |
| 20 day EMA | 1.82 | 1.79 | 1.76 |
| 35 day EMA | 1.67 | 1.64 | 1.61 |
| 50 day EMA | 1.5 | 1.48 | 1.46 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.94 | 1.88 |
| 12 day SMA | 1.88 | 1.85 | 1.82 |
| 20 day SMA | 1.79 | 1.77 | 1.76 |
| 35 day SMA | 1.67 | 1.64 | 1.6 |
| 50 day SMA | 1.48 | 1.46 | 1.44 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
