ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong intraday Stock price targets for Caesarstone are 1.93 and 2.42

Intraday Target 11.83
Intraday Target 22.02
Intraday Target 32.32
Intraday Target 42.51
Intraday Target 52.81

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (0.91%) 2.40 2.13 - 2.62 2.904 times
Wed 01 July 2026 2.19 (4.29%) 2.29 2.08 - 2.36 1.5409 times
Tue 30 June 2026 2.10 (-3.23%) 2.17 2.01 - 2.42 1.0768 times
Mon 29 June 2026 2.17 (3.83%) 2.13 2.07 - 2.39 1.3184 times
Fri 26 June 2026 2.09 (8.29%) 1.92 1.91 - 2.14 1.1682 times
Thu 25 June 2026 1.93 (0%) 1.92 1.86 - 1.94 0.5449 times
Wed 24 June 2026 1.93 (6.04%) 1.90 1.82 - 1.96 0.4294 times
Tue 23 June 2026 1.82 (0%) 1.80 1.80 - 1.87 0.8101 times
Mon 22 June 2026 1.82 (-1.62%) 1.85 1.82 - 1.87 0.1057 times
Thu 18 June 2026 1.85 (1.09%) 1.83 1.82 - 1.90 0.1017 times
Wed 17 June 2026 1.83 (-4.19%) 1.94 1.81 - 1.95 0.3036 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.11 and 2.72

Weekly Target 11.67
Weekly Target 21.94
Weekly Target 32.28
Weekly Target 42.55
Weekly Target 52.89

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 1.981 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 0.8857 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.4753 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.4128 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 0.8124 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.7853 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.2494 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.5057 times
Fri 08 May 2026 1.38 (7.81%) 1.27 1.21 - 1.42 0.8119 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 1.0806 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.6346 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.88 and 2.42

Monthly Target 11.76
Monthly Target 21.99
Monthly Target 32.3033333333333
Monthly Target 42.53
Monthly Target 52.84

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (5.24%) 2.29 2.08 - 2.62 0.1138 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.29 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.3964 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6193 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.3146 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.212 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2371 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5221 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0305 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2641 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1514 times

monthly chart Caesarstone

Yearly price and charts Caesarstone

Strong yearly Stock price targets for Caesarstone CSTE are 1.39 and 3.45

Yearly Target 1-0.26
Yearly Target 20.97
Yearly Target 31.7966666666667
Yearly Target 43.03
Yearly Target 53.86

Yearly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (18.82%) 1.91 0.56 - 2.62 2.312 times
Wed 31 December 2025 1.86 (-56.24%) 4.32 0.86 - 4.67 1.0527 times
Tue 31 December 2024 4.25 (13.64%) 3.87 3.76 - 6.81 0.6229 times
Fri 29 December 2023 3.74 (-34.5%) 5.81 3.50 - 6.55 0.837 times
Fri 30 December 2022 5.71 (-49.65%) 11.45 5.59 - 12.82 0.8888 times
Fri 31 December 2021 11.34 (-12.02%) 12.92 10.20 - 19.80 1.0239 times
Thu 31 December 2020 12.89 (0%) 10.71 9.55 - 13.77 0.2626 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Caesarstone

Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caesarstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.

Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.99
20 day DMA 1.89
35 day DMA 1.83
50 day DMA 1.72
100 day DMA 1.56
150 day DMA 1.66
200 day DMA 1.57

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.12.05
12 day EMA2.0321.96
20 day EMA1.951.921.89
35 day EMA1.841.821.8
50 day EMA1.771.751.73

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.12.04
12 day SMA1.991.961.93
20 day SMA1.891.871.85
35 day SMA1.831.811.79
50 day SMA1.721.71.69
100 day SMA1.561.561.56
150 day SMA1.661.651.64
200 day SMA1.571.571.57

Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top