Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.97 and 2.06
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.08 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.99 (-0.5%) | 1.97 | 1.95 - 2.04 | 0.6759 times | Fri 16 January 2026 | 2.00 (-5.21%) | 2.11 | 1.98 - 2.11 | 0.5749 times | Thu 15 January 2026 | 2.11 (0.96%) | 2.11 | 2.05 - 2.16 | 0.4074 times | Wed 14 January 2026 | 2.09 (2.45%) | 2.05 | 1.95 - 2.09 | 0.2364 times | Tue 13 January 2026 | 2.04 (-3.32%) | 2.13 | 1.94 - 2.13 | 0.9514 times | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 2.3839 times | Fri 09 January 2026 | 2.06 (8.42%) | 1.89 | 1.86 - 2.14 | 1.5714 times | Thu 08 January 2026 | 1.90 (-5%) | 1.98 | 1.84 - 2.00 | 0.6533 times | Wed 07 January 2026 | 2.00 (4.71%) | 1.92 | 1.79 - 2.02 | 1.6914 times | Tue 06 January 2026 | 1.91 (3.24%) | 1.88 | 1.77 - 1.91 | 0.854 times | Mon 05 January 2026 | 1.85 (6.94%) | 1.78 | 1.76 - 1.89 | 0.9728 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.97 and 2.06
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.99 (-0.5%) | 1.97 | 1.95 - 2.04 | 0.0468 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.3154 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3978 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.4393 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1984 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3901 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.9036 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.918 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.513 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.8777 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 1.1036 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.83 and 2.49
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.99 (6.99%) | 1.91 | 1.67 - 2.33 | 0.3309 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4689 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.8992 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7686 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4259 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3733 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4704 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5059 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0144 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7426 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4704 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.83 and 2.49
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.99 (6.99%) | 1.91 | 1.67 - 2.33 | 0.0485 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.5471 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.9165 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 1.255 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 1.3328 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.517 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.3831 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.04 | 2.06 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.9 | 1.89 | 1.88 |
| 35 day EMA | 1.75 | 1.74 | 1.72 |
| 50 day EMA | 1.58 | 1.56 | 1.54 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.07 | 2.08 |
| 12 day SMA | 1.98 | 1.97 | 1.96 |
| 20 day SMA | 1.9 | 1.89 | 1.87 |
| 35 day SMA | 1.81 | 1.8 | 1.77 |
| 50 day SMA | 1.57 | 1.55 | 1.53 |
| 100 day SMA | 1.49 | 1.48 | 1.48 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
