ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong intraday Stock price targets for Caesarstone are 1.89 and 2.31

Intraday Target 11.8
Intraday Target 21.98
Intraday Target 32.2233333333333
Intraday Target 42.4
Intraday Target 52.64

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 19 October 2026 2.15 (-9.28%) 2.32 2.05 - 2.47 2.4984 times
Fri 16 October 2026 2.37 (-12.22%) 2.74 2.33 - 2.74 3.6513 times
Thu 15 October 2026 2.70 (0%) 2.71 2.70 - 2.78 0.2139 times
Wed 14 October 2026 2.70 (-2.88%) 2.73 2.70 - 2.82 0.3829 times
Tue 13 October 2026 2.78 (0.72%) 2.78 2.72 - 2.82 0.5668 times
Mon 12 October 2026 2.76 (-3.16%) 2.85 2.73 - 2.85 0.5561 times
Fri 09 October 2026 2.85 (2.89%) 2.78 2.75 - 2.86 0.4578 times
Thu 08 October 2026 2.77 (0.73%) 2.77 2.70 - 2.78 0.5005 times
Wed 07 October 2026 2.75 (-1.08%) 2.76 2.70 - 2.84 0.5134 times
Tue 06 October 2026 2.78 (-4.47%) 2.91 2.75 - 2.97 0.6588 times
Mon 05 October 2026 2.91 (1.39%) 2.86 2.76 - 3.06 1.5144 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.89 and 2.31

Weekly Target 11.8
Weekly Target 21.98
Weekly Target 32.2233333333333
Weekly Target 42.4
Weekly Target 52.64

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 19 October 2026 2.15 (-9.28%) 2.32 2.05 - 2.47 0.387 times
Fri 16 October 2026 2.37 (-16.84%) 2.85 2.33 - 2.85 0.832 times
Fri 09 October 2026 2.85 (-0.7%) 2.86 2.70 - 3.06 0.5646 times
Fri 02 October 2026 2.87 (-2.38%) 2.91 2.70 - 2.96 0.5195 times
Fri 25 September 2026 2.94 (2.44%) 2.90 2.73 - 3.03 0.4818 times
Fri 18 September 2026 2.87 (-10.03%) 3.19 2.76 - 3.32 0.8406 times
Fri 11 September 2026 3.19 (7.41%) 3.00 2.97 - 3.33 0.5368 times
Fri 04 September 2026 2.97 (-5.41%) 3.04 2.87 - 3.20 1.384 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 1.8638 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 2.5898 times
Fri 14 August 2026 3.44 (49.57%) 2.30 2.30 - 3.45 2.7541 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.6 and 2.61

Monthly Target 11.41
Monthly Target 21.78
Monthly Target 32.42
Monthly Target 42.79
Monthly Target 53.43

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 19 October 2026 2.15 (-25.09%) 2.85 2.05 - 3.06 0.083 times
Wed 30 September 2026 2.87 (-0.35%) 2.88 2.73 - 3.33 0.1084 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.3717 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.4221 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.324 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4428 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6919 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 7.0544 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2368 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2649 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5833 times

monthly chart Caesarstone

Yearly price and charts Caesarstone

Strong yearly Stock price targets for Caesarstone CSTE are 1.36 and 4.64

Yearly Target 1-1.1
Yearly Target 20.53
Yearly Target 32.1833333333333
Yearly Target 43.81
Yearly Target 55.46

Yearly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 19 October 2026 2.15 (15.59%) 1.91 0.56 - 3.84 2.453 times
Wed 31 December 2025 1.86 (-56.24%) 4.32 0.86 - 4.67 1.021 times
Tue 31 December 2024 4.25 (13.64%) 3.87 3.76 - 6.81 0.6042 times
Fri 29 December 2023 3.74 (-34.5%) 5.81 3.50 - 6.55 0.8119 times
Fri 30 December 2022 5.71 (-49.65%) 11.45 5.59 - 12.82 0.862 times
Fri 31 December 2021 11.34 (-12.02%) 12.92 10.20 - 19.80 0.9932 times
Thu 31 December 2020 12.89 (0%) 10.71 9.55 - 13.77 0.2548 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Caesarstone

Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caesarstone CSTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.

Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caesarstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.

Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.87
50 day DMA 2.98
100 day DMA 2.53
150 day DMA 2.15
200 day DMA 2.07

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.622.74
12 day EMA2.632.722.78
20 day EMA2.732.792.83
35 day EMA2.812.852.88
50 day EMA2.872.92.92

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.662.76
12 day SMA2.72.752.79
20 day SMA2.772.82.83
35 day SMA2.872.892.92
50 day SMA2.982.982.98
100 day SMA2.532.532.52
150 day SMA2.152.142.13
200 day SMA2.072.072.07

Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top