Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone (CSTE) Technical (Analysis) Reports Caesarstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caesarstone (CSTE)
Technical Analysis Report for USA stock CSTE Caesarstone. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSTE Caesarstone then click here. or read Experts views on Caesarstone or Forecast & share price targets of Caesarstone
Caesarstone Opened at 1.65 and Closed at: 1.57, which is -5.73% of previous session's close. It moved within a range of 1.56 and 1.74
The session was a Bearish session with an average volume of 114200, which is -159.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 1.48 and resistance for tomorrow is 1.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.51, 1.44 resistance for tomorrow's hourly charts is 1.69, 1.8
10 Day SMA for Caesarstone (CSTE) is 1.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caesarstone (CSTE) is 1.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caesarstone (CSTE) is 1.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caesarstone is 1.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Caesarstone is at 1.4 and 200 DMA is at 1.92, while 50 DMA and 100 DMA are at 1.32 and 1.44 respectively
Caesarstone (CSTE) moving average of 20 SMA is at 1.4 and 20 EMA is at 1.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 1.57 | 1.4 | 1.51 |
| 11 Thu Dec | 1.66 | 1.37 | 1.5 |
| 10 Wed Dec | 1.77 | 1.34 | 1.48 |
| 09 Tue Dec | 1.86 | 1.3 | 1.45 |
| 08 Mon Dec | 1.85 | 1.26 | 1.41 |
| 05 Fri Dec | 1.82 | 1.21 | 1.36 |
Caesarstone (CSTE) moving average of 50 SMA is at 1.32 and 50 EMA is at 1.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 1.57 | 1.32 | 1.42 |
| 11 Thu Dec | 1.66 | 1.32 | 1.41 |
| 10 Wed Dec | 1.77 | 1.32 | 1.4 |
| 09 Tue Dec | 1.86 | 1.32 | 1.39 |
| 08 Mon Dec | 1.85 | 1.31 | 1.37 |
| 05 Fri Dec | 1.82 | 1.3 | 1.35 |
Caesarstone (CSTE) moving average of 100 SMA is at 1.44 and 100 EMA is at 1.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 1.57 | 1.44 | 1.56 |
| 11 Thu Dec | 1.66 | 1.45 | 1.56 |
| 10 Wed Dec | 1.77 | 1.45 | 1.56 |
| 09 Tue Dec | 1.86 | 1.45 | 1.56 |
| 08 Mon Dec | 1.85 | 1.45 | 1.55 |
| 05 Fri Dec | 1.82 | 1.44 | 1.54 |
Caesarstone (CSTE) moving average of 200 SMA is at 1.92 and 200 EMA is at 2.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 1.57 | 1.92 | 2.2 |
| 11 Thu Dec | 1.66 | 1.93 | 2.21 |
| 10 Wed Dec | 1.77 | 1.94 | 2.22 |
| 09 Tue Dec | 1.86 | 1.95 | 2.22 |
| 08 Mon Dec | 1.85 | 1.96 | 2.22 |
| 05 Fri Dec | 1.82 | 1.97 | 2.22 |
Caesarstone has performed better than Advanced Drainage in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than National Steel in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Meritage Corporation in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Mueller Industries in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than M I in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Lindsay Corporation in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Huntington Ingalls in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Chart Industries in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Borgwarner Inc in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Gibraltar Industries in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Rf Industries in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Impinj Inc in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Neonode Inc in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Lifetime Brands in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Gentex Corporation in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Columbus Mckinnon in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Clearsign Combustion in short term. Holding Caesarstone could be a better choice for now!
Caesarstone has performed better than Art S in short term. Holding Caesarstone could be a better choice for now!
Caesarstone Technical analysis of indicators
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSTE Caesarstone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSTE Experts View which covers a lot of information including buying and selling signals
CSTE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caesarstone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caesarstone (CSTE) Technical (Analysis) Reports Caesarstone ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
