Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CSTE Historical charts - Caesarstone Ltd.
Historical charts for Stock CSTE - Share Caesarstone Ltd. trades in USA under Capital Goods Deals in Building Materials
Recent prices of CSTE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Apr 2026 | 1.34 | 1.28 to 1.51 | -10.07% | 2.04 times |
| 28 Tue Apr 2026 | 1.49 | 1.46 to 1.62 | -9.15% | 1.64 times |
| 27 Mon Apr 2026 | 1.64 | 1.62 to 1.71 | -4.65% | 0.91 times |
| 24 Fri Apr 2026 | 1.72 | 1.61 to 1.78 | 1.78% | 0.75 times |
| 23 Thu Apr 2026 | 1.69 | 1.62 to 1.74 | 1.2% | 0.93 times |
| 22 Wed Apr 2026 | 1.67 | 1.65 to 1.74 | -0.6% | 0.39 times |
| 21 Tue Apr 2026 | 1.68 | 1.67 to 1.74 | 0.6% | 0.43 times |
| 20 Mon Apr 2026 | 1.67 | 1.59 to 1.73 | 1.21% | 0.9 times |
| 17 Fri Apr 2026 | 1.65 | 1.62 to 1.76 | 1.85% | 1.2 times |
| 16 Thu Apr 2026 | 1.62 | 1.55 to 1.66 | -1.22% | 0.7 times |
| 15 Wed Apr 2026 | 1.64 | 1.56 to 1.73 | -1.8% | 2.16 times |
| 14 Tue Apr 2026 | 1.67 | 1.59 to 1.74 | 7.74% | 0.96 times |
Technical analysis forecast for CSTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSTE CSTE at this time. Stock is falling and might fall more.
It appears as if CSTE CSTE gave a large move recently.
Stock of CSTE (CSTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CSTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.48. However, stock will show a bearish move below 1.3.
Tomorrow's movement Prediction of CSTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CSTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Tomorrow's movement Prediction of CSTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of CSTE looks bearish. It has broken an important moving average level of 1.48 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CSTE Historical charts - Share Caesarstone Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
