Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CSTE Historical charts - Caesarstone Ltd.
Historical charts for Stock CSTE - Share Caesarstone Ltd. trades in USA under Capital Goods Deals in Building Materials
Recent prices of CSTE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 3.19 | 3.19 to 3.33 | 0.31% | 0.58 times |
| 10 Thu Sep 2026 | 3.18 | 3.08 to 3.23 | 5.65% | 0.81 times |
| 09 Wed Sep 2026 | 3.01 | 2.97 to 3.09 | -2.9% | 0.32 times |
| 08 Tue Sep 2026 | 3.10 | 3.00 to 3.15 | 4.38% | 0.52 times |
| 04 Fri Sep 2026 | 2.97 | 2.97 to 3.04 | -2.62% | 0.11 times |
| 03 Thu Sep 2026 | 3.05 | 3.00 to 3.12 | 1.67% | 0.63 times |
| 02 Wed Sep 2026 | 3.00 | 2.95 to 3.07 | -1.96% | 0.62 times |
| 01 Tue Sep 2026 | 3.06 | 2.88 to 3.20 | 6.25% | 2.01 times |
| 31 Mon Aug 2026 | 2.88 | 2.87 to 3.05 | -8.28% | 2.38 times |
| 28 Fri Aug 2026 | 3.14 | 3.06 to 3.28 | -2.18% | 1.72 times |
| 27 Thu Aug 2026 | 3.21 | 3.20 to 3.36 | -2.13% | 0.88 times |
| 26 Wed Aug 2026 | 3.28 | 3.22 to 3.48 | -2.67% | 1.07 times |
Technical analysis forecast of CSTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSTE CSTE at this time. Stock is rising and might rise more.
It appears as if CSTE CSTE gave a large move recently.
Stock of CSTE (CSTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CSTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.05. However, stock will show a bullish move above 3.2.
Tomorrow's movement Prediction of CSTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CSTE Historical charts - Share Caesarstone Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
