ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSTE Historical charts - Caesarstone Ltd.

Historical charts for Stock CSTE - Share Caesarstone Ltd. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 2.34
  • 12Day Average: 2.16
  • 20Day Average: 2.02
  • 50Day Average: 1.77
  • 100Day Average: 1.55
  • 150Day Average: 1.7

CSTE Indicators & signals

Indicator MACD (12,26,9)

2.2, 2.03, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 2.37 2.36 to 2.45 0.42% 0.26 times
08 Wed Jul 2026 2.36 2.28 to 2.41 -2.07% 0.3 times
07 Tue Jul 2026 2.41 2.30 to 2.45 2.55% 1.01 times
06 Mon Jul 2026 2.35 2.15 to 2.46 6.33% 1.1 times
02 Thu Jul 2026 2.21 2.13 to 2.62 0.91% 2.45 times
01 Wed Jul 2026 2.19 2.08 to 2.36 4.29% 1.3 times
30 Tue Jun 2026 2.10 2.01 to 2.42 -3.23% 0.91 times
29 Mon Jun 2026 2.17 2.07 to 2.39 3.83% 1.11 times
26 Fri Jun 2026 2.09 1.91 to 2.14 8.29% 0.99 times
25 Thu Jun 2026 1.93 1.86 to 1.94 0% 0.46 times
24 Wed Jun 2026 1.93 1.82 to 1.96 6.04% 0.36 times
23 Tue Jun 2026 1.82 1.80 to 1.87 0% 0.68 times

Technical analysis forecast of CSTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSTE CSTE at this time. Stock is rising and might rise more.

It appears as if CSTE CSTE gave a large move recently.

Stock of CSTE (CSTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSTE stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.08 as target. However if you take a buy trade in CSTE, then use 2.3 as stoploss and 2.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSTE Historical charts - Share Caesarstone Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSTE Historical charts - Share Caesarstone Ltd.

 

Back to top