ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 57.21 and 58.71

Intraday Target 156.05
Intraday Target 256.87
Intraday Target 357.546666666667
Intraday Target 458.37
Intraday Target 559.05

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 14 August 2026 57.70 (-0.4%) 57.60 56.72 - 58.22 0.4511 times
Thu 13 August 2026 57.93 (-2.26%) 59.27 57.57 - 59.74 0.6407 times
Wed 12 August 2026 59.27 (3.95%) 57.13 56.73 - 59.28 0.8471 times
Tue 11 August 2026 57.02 (1.24%) 56.06 55.50 - 57.50 0.6486 times
Mon 10 August 2026 56.32 (5.45%) 53.14 53.14 - 56.56 0.9176 times
Fri 07 August 2026 53.41 (4.17%) 52.02 51.20 - 53.47 0.7723 times
Thu 06 August 2026 51.27 (-2.29%) 51.38 50.78 - 51.87 0.6984 times
Wed 05 August 2026 52.47 (4.31%) 49.81 48.63 - 52.94 1.7588 times
Tue 04 August 2026 50.30 (-21.79%) 64.25 50.12 - 64.96 2.3709 times
Mon 03 August 2026 64.31 (2.34%) 62.09 61.35 - 64.47 0.8945 times
Fri 31 July 2026 62.84 (-2.33%) 64.66 61.25 - 65.30 0.6347 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 55.42 and 62.02

Weekly Target 150.26
Weekly Target 253.98
Weekly Target 356.86
Weekly Target 460.58
Weekly Target 563.46

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 0.9391 times
Fri 07 August 2026 53.41 (-15.01%) 62.09 48.63 - 64.96 1.7402 times
Fri 31 July 2026 62.84 (3.95%) 60.45 59.05 - 65.30 1.0584 times
Fri 24 July 2026 60.45 (3.81%) 58.00 54.80 - 63.48 0.8739 times
Fri 17 July 2026 58.23 (-3.06%) 59.44 56.74 - 61.21 0.8145 times
Fri 10 July 2026 60.07 (-2.55%) 62.30 55.93 - 62.30 0.6647 times
Thu 02 July 2026 61.64 (1.2%) 61.00 58.69 - 63.04 0.93 times
Fri 26 June 2026 60.91 (6.43%) 57.49 54.90 - 62.40 1.14 times
Thu 18 June 2026 57.23 (5.53%) 55.28 53.48 - 57.45 0.7604 times
Fri 12 June 2026 54.23 (-3.83%) 57.61 52.90 - 58.58 1.0789 times
Fri 05 June 2026 56.39 (-4.25%) 57.39 55.93 - 64.54 2.0105 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 45 and 61.33

Monthly Target 140.77
Monthly Target 249.23
Monthly Target 357.096666666667
Monthly Target 465.56
Monthly Target 573.43

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 14 August 2026 57.70 (-8.18%) 62.09 48.63 - 64.96 0.6158 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.9065 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.2381 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.2072 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.8517 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.9116 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.0944 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.1791 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9626 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 1.0331 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.6129 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 45.04 and 77.97

Yearly Target 118.86
Yearly Target 238.28
Yearly Target 351.79
Yearly Target 471.21
Yearly Target 584.72

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 14 August 2026 57.70 (22.48%) 47.19 32.37 - 65.30 1.321 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.4394 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.019 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.7565 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.6851 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.6601 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1189 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 57.65
12 day DMA 57.27
20 day DMA 58.54
35 day DMA 59.04
50 day DMA 58.32
100 day DMA 49.9
150 day DMA 47.39
200 day DMA 46.71

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3957.2456.89
12 day EMA57.4557.457.3
20 day EMA57.8757.8957.89
35 day EMA58.0858.158.11
50 day EMA58.2758.2958.3

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6556.7955.46
12 day SMA57.2757.658.02
20 day SMA58.5458.5758.63
35 day SMA59.0459.1359.14
50 day SMA58.3258.4258.41
100 day SMA49.949.6849.43
150 day SMA47.3947.3547.31
200 day SMA46.7146.6246.52

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top