ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 55.39 and 57.48

Intraday Target 153.82
Intraday Target 254.87
Intraday Target 355.906666666667
Intraday Target 456.96
Intraday Target 558

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 20 October 2026 55.93 (1.01%) 55.52 54.85 - 56.94 0.7624 times
Mon 19 October 2026 55.37 (1.04%) 54.89 54.68 - 56.20 0.9299 times
Fri 16 October 2026 54.80 (-3.08%) 56.45 54.27 - 57.18 0.8143 times
Thu 15 October 2026 56.54 (1.69%) 54.97 54.44 - 57.01 1.0245 times
Wed 14 October 2026 55.60 (-1.05%) 55.39 54.57 - 58.08 1.136 times
Tue 13 October 2026 56.19 (-0.11%) 55.64 54.83 - 56.67 1.0564 times
Mon 12 October 2026 56.25 (-4.4%) 58.75 55.89 - 58.75 0.9061 times
Fri 09 October 2026 58.84 (1.59%) 57.92 57.56 - 59.56 0.7128 times
Thu 08 October 2026 57.92 (-3.01%) 59.23 56.29 - 59.23 1.2432 times
Wed 07 October 2026 59.72 (-1.29%) 60.85 57.33 - 61.38 1.4143 times
Tue 06 October 2026 60.50 (-5.26%) 64.67 59.30 - 66.42 1.4124 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 55.31 and 57.57

Weekly Target 153.59
Weekly Target 254.76
Weekly Target 355.85
Weekly Target 457.02
Weekly Target 558.11

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 20 October 2026 55.93 (2.06%) 54.89 54.68 - 56.94 0.3537 times
Fri 16 October 2026 54.80 (-6.87%) 58.75 54.27 - 58.75 1.032 times
Fri 09 October 2026 58.84 (-6.96%) 63.12 56.29 - 66.42 1.2047 times
Fri 02 October 2026 63.24 (-1.46%) 63.22 61.70 - 66.98 1.1289 times
Fri 25 September 2026 64.18 (4.54%) 62.05 59.17 - 65.26 1.1041 times
Fri 18 September 2026 61.39 (14.9%) 53.11 51.54 - 64.42 1.606 times
Fri 11 September 2026 53.43 (-8.67%) 57.58 52.58 - 58.57 0.8108 times
Fri 04 September 2026 58.50 (2.49%) 57.18 55.66 - 60.29 0.8469 times
Fri 28 August 2026 57.08 (-4.16%) 59.01 56.00 - 59.52 0.9852 times
Fri 21 August 2026 59.56 (3.22%) 57.23 55.86 - 61.84 0.9277 times
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 0.9721 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 49.03 and 61.18

Monthly Target 146.72
Monthly Target 251.33
Monthly Target 358.873333333333
Monthly Target 463.48
Monthly Target 571.02

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 20 October 2026 55.93 (-13.62%) 64.29 54.27 - 66.42 0.6642 times
Wed 30 September 2026 64.75 (11.62%) 57.79 51.54 - 66.98 1.0509 times
Mon 31 August 2026 58.01 (-7.69%) 62.09 48.63 - 64.96 1.0587 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.8865 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.2109 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.1807 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.833 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.8916 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.0703 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.1532 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9415 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 44.15 and 78.76

Yearly Target 117.15
Yearly Target 236.54
Yearly Target 351.76
Yearly Target 471.15
Yearly Target 586.37

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 20 October 2026 55.93 (18.72%) 47.19 32.37 - 66.98 1.6035 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.3181 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 0.9683 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.7189 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.651 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.6273 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.113 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 55.65
12 day DMA 57.63
20 day DMA 59.85
35 day DMA 59.03
50 day DMA 58.72
100 day DMA 58.57
150 day DMA 52.2
200 day DMA 50.06

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.9256.2
12 day EMA57.3257.5757.97
20 day EMA58.1658.3958.71
35 day EMA58.3458.4858.66
50 day EMA57.925858.11

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.755.88
12 day SMA57.6358.2458.78
20 day SMA59.8560.1260.43
35 day SMA59.0359.0959.14
50 day SMA58.7258.7358.69
100 day SMA58.5758.5658.49
150 day SMA52.252.0551.9
200 day SMA50.0650.0249.98

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top