ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 32.38 and 34.84

Intraday Target 131.92
Intraday Target 232.83
Intraday Target 334.376666666667
Intraday Target 435.29
Intraday Target 536.84

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 33.75 (-3.71%) 35.44 33.46 - 35.92 2.1785 times
Thu 12 March 2026 35.05 (-4.78%) 36.53 34.99 - 36.91 1.0983 times
Wed 11 March 2026 36.81 (-1.05%) 36.58 36.15 - 37.20 0.5902 times
Mon 09 March 2026 37.20 (1.42%) 36.33 35.98 - 37.45 1.3482 times
Fri 06 March 2026 36.68 (-4.73%) 37.78 36.51 - 38.50 0.8493 times
Thu 05 March 2026 38.50 (0%) 37.82 37.61 - 39.54 0.9545 times
Wed 04 March 2026 38.50 (-1.96%) 39.56 38.46 - 39.88 0.7225 times
Tue 03 March 2026 39.27 (-1.36%) 38.68 37.58 - 39.48 0.6332 times
Mon 02 March 2026 39.81 (-0.75%) 39.93 38.56 - 40.03 0.7106 times
Fri 27 February 2026 40.11 (-2.22%) 40.55 39.93 - 40.67 0.9148 times
Thu 26 February 2026 41.02 (2.83%) 39.89 39.49 - 41.50 1.3953 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 31.61 and 35.6

Weekly Target 130.9
Weekly Target 232.32
Weekly Target 334.886666666667
Weekly Target 436.31
Weekly Target 538.88

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.45 0.9837 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.7299 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.0135 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 0.9597 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3204 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.6636 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.8603 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.0171 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.904 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.5478 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2314 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 30.32 and 36.89

Monthly Target 129.18
Monthly Target 231.46
Monthly Target 335.746666666667
Monthly Target 438.03
Monthly Target 542.32

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 33.75 (-15.86%) 39.93 33.46 - 40.03 0.3212 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9031 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9083 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7415 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7958 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3256 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.9541 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0578 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2269 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7657 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9488 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 22.23 and 44.99

Yearly Target 118.38
Yearly Target 226.07
Yearly Target 341.143333333333
Yearly Target 448.83
Yearly Target 563.9

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 33.75 (-28.36%) 47.19 33.46 - 56.22 0.5111 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.7749 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1619 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8734 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7957 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.75 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.133 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.84

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 35.9
12 day DMA 38.05
20 day DMA 38.19
35 day DMA 40.6
50 day DMA 43.7
100 day DMA 43.75
150 day DMA 40.33
200 day DMA 40.08

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7236.7137.54
12 day EMA37.337.9438.47
20 day EMA38.53939.42
35 day EMA40.9641.3841.75
50 day EMA43.2843.6744.02

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.8537.54
12 day SMA38.0538.5538.93
20 day SMA38.1938.3838.75
35 day SMA40.641.1241.61
50 day SMA43.743.9844.25
100 day SMA43.7543.7843.82
150 day SMA40.3340.3140.28
200 day SMA40.0840.0940.1

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top