BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 36.5 and 37.89

Intraday Target 135.41
Intraday Target 236.19
Intraday Target 336.803333333333
Intraday Target 437.58
Intraday Target 538.19

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 22 April 2025 36.96 (2.72%) 36.33 36.03 - 37.42 1.9893 times
Mon 21 April 2025 35.98 (-0.83%) 35.90 35.08 - 36.09 1.7797 times
Thu 17 April 2025 36.28 (-3.87%) 37.11 36.16 - 37.61 3.0094 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 1.6108 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 1.6108 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 36.02 and 38.36

Weekly Target 134.15
Weekly Target 235.55
Weekly Target 336.486666666667
Weekly Target 437.89
Weekly Target 538.83

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 22 April 2025 36.96 (1.87%) 35.90 35.08 - 37.42 3.769 times
Thu 17 April 2025 36.28 (-3.87%) 38.74 36.16 - 39.15 3.0094 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 1.6108 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 1.6108 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (-2.63%) 39.61 37.27 - 40.37 4.6357 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 31.6 and 39.46

Monthly Target 129.81
Monthly Target 233.39
Monthly Target 337.673333333333
Monthly Target 441.25
Monthly Target 545.53

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 22 April 2025 36.96 (-11.45%) 41.79 34.10 - 41.96 1.6666 times
Mon 31 March 2025 41.74 (-11.61%) 47.29 40.60 - 49.41 1.1661 times
Fri 28 February 2025 47.22 (-18.8%) 56.56 46.41 - 57.92 1.1507 times
Fri 31 January 2025 58.15 (-0.85%) 59.07 53.60 - 64.64 1.1234 times
Tue 31 December 2024 58.65 (2%) 58.81 54.62 - 61.91 0.6432 times
Tue 26 November 2024 57.50 (1.57%) 58.24 48.07 - 62.87 1.1361 times
Thu 31 October 2024 56.61 (-18.03%) 68.87 56.56 - 69.61 0.8394 times
Mon 30 September 2024 69.06 (2.78%) 66.74 61.74 - 72.94 0.7533 times
Fri 30 August 2024 67.19 (-1.93%) 67.98 58.75 - 69.88 0.7989 times
Wed 31 July 2024 68.51 (7.37%) 64.14 60.46 - 70.58 0.7224 times
Fri 28 June 2024 63.81 (-2.6%) 65.78 63.09 - 67.41 0.7815 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 20.26 and 50.8

Yearly Target 114.69
Yearly Target 225.83
Yearly Target 345.233333333333
Yearly Target 456.37
Yearly Target 575.77

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 22 April 2025 36.96 (-36.98%) 59.07 34.10 - 64.64 0.9103 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.6171 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 1.1884 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 1.0827 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 1.0206 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.181 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 36.94
12 day DMA 37.41
20 day DMA 37.91
35 day DMA 39.98
50 day DMA 42.52
100 day DMA 49.82
150 day DMA 53.45
200 day DMA 56.23

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8836.8437.27
12 day EMA37.4337.5237.8
20 day EMA38.2638.438.66
35 day EMA40.4540.6640.94
50 day EMA42.6642.8943.17

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9437.137.45
12 day SMA37.4137.4737.68
20 day SMA37.9137.8837.9
35 day SMA39.9840.240.48
50 day SMA42.5242.8143.12
100 day SMA49.8250.0550.31
150 day SMA53.4553.6653.87
200 day SMA56.2356.3656.5

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top