BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 36.5 and 37.89
Intraday Target 1 | 35.41 |
Intraday Target 2 | 36.19 |
Intraday Target 3 | 36.803333333333 |
Intraday Target 4 | 37.58 |
Intraday Target 5 | 38.19 |
Daily price and volume Bruker Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.96 (2.72%) | 36.33 | 36.03 - 37.42 | 1.9893 times |
Mon 21 April 2025 | 35.98 (-0.83%) | 35.90 | 35.08 - 36.09 | 1.7797 times |
Thu 17 April 2025 | 36.28 (-3.87%) | 37.11 | 36.16 - 37.61 | 3.0094 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 1.6108 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 1.6108 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.02 and 38.36
Weekly Target 1 | 34.15 |
Weekly Target 2 | 35.55 |
Weekly Target 3 | 36.486666666667 |
Weekly Target 4 | 37.89 |
Weekly Target 5 | 38.83 |
Weekly price and volumes for Bruker Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.96 (1.87%) | 35.90 | 35.08 - 37.42 | 3.769 times |
Thu 17 April 2025 | 36.28 (-3.87%) | 38.74 | 36.16 - 39.15 | 3.0094 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 1.6108 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 1.6108 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Wed 16 April 2025 | 37.74 (-2.63%) | 39.61 | 37.27 - 40.37 | 4.6357 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 31.6 and 39.46
Monthly Target 1 | 29.81 |
Monthly Target 2 | 33.39 |
Monthly Target 3 | 37.673333333333 |
Monthly Target 4 | 41.25 |
Monthly Target 5 | 45.53 |
Monthly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.96 (-11.45%) | 41.79 | 34.10 - 41.96 | 1.6666 times |
Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 1.1661 times |
Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.1507 times |
Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.1234 times |
Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.6432 times |
Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.1361 times |
Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.8394 times |
Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.7533 times |
Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.7989 times |
Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.7224 times |
Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.7815 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 20.26 and 50.8
Yearly Target 1 | 14.69 |
Yearly Target 2 | 25.83 |
Yearly Target 3 | 45.233333333333 |
Yearly Target 4 | 56.37 |
Yearly Target 5 | 75.77 |
Yearly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.96 (-36.98%) | 59.07 | 34.10 - 64.64 | 0.9103 times |
Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.6171 times |
Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 1.1884 times |
Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 1.0827 times |
Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 1.0206 times |
Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.181 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
DMA period | DMA value |
5 day DMA | 36.94 |
12 day DMA | 37.41 |
20 day DMA | 37.91 |
35 day DMA | 39.98 |
50 day DMA | 42.52 |
100 day DMA | 49.82 |
150 day DMA | 53.45 |
200 day DMA | 56.23 |
EMA (exponential moving average) of Bruker Corporation BRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.88 | 36.84 | 37.27 |
12 day EMA | 37.43 | 37.52 | 37.8 |
20 day EMA | 38.26 | 38.4 | 38.66 |
35 day EMA | 40.45 | 40.66 | 40.94 |
50 day EMA | 42.66 | 42.89 | 43.17 |
SMA (simple moving average) of Bruker Corporation BRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.94 | 37.1 | 37.45 |
12 day SMA | 37.41 | 37.47 | 37.68 |
20 day SMA | 37.91 | 37.88 | 37.9 |
35 day SMA | 39.98 | 40.2 | 40.48 |
50 day SMA | 42.52 | 42.81 | 43.12 |
100 day SMA | 49.82 | 50.05 | 50.31 |
150 day SMA | 53.45 | 53.66 | 53.87 |
200 day SMA | 56.23 | 56.36 | 56.5 |