BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 43.98 and 45.09
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.193333333333 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.3 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 44.45 (-0.04%) | 44.14 | 43.51 - 44.62 | 1.0431 times |
| Thu 20 March 2025 | 44.47 (-4.73%) | 46.48 | 44.37 - 46.48 | 1.0658 times |
| Wed 19 March 2025 | 46.68 (-0.98%) | 46.73 | 46.57 - 47.39 | 0.8383 times |
| Tue 18 March 2025 | 47.14 (0.43%) | 46.92 | 46.30 - 47.37 | 0.7338 times |
| Mon 17 March 2025 | 46.94 (2.11%) | 45.91 | 45.84 - 47.41 | 0.629 times |
| Fri 14 March 2025 | 45.97 (2.22%) | 45.36 | 44.88 - 46.07 | 1.2124 times |
| Thu 13 March 2025 | 44.97 (0.02%) | 44.71 | 44.11 - 46.04 | 0.9406 times |
| Wed 12 March 2025 | 44.96 (-1.32%) | 45.82 | 44.82 - 46.38 | 1.1555 times |
| Tue 11 March 2025 | 45.56 (-3.88%) | 47.61 | 44.89 - 48.00 | 1.1969 times |
| Mon 10 March 2025 | 47.40 (-2.09%) | 47.96 | 46.63 - 48.71 | 1.1845 times |
| Fri 07 March 2025 | 48.41 (0.44%) | 47.87 | 46.88 - 49.09 | 1.3331 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 42.03 and 45.93
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 44.45 (-3.31%) | 45.91 | 43.51 - 47.41 | 1.1273 times |
| Fri 14 March 2025 | 45.97 (-5.04%) | 47.96 | 44.11 - 48.71 | 1.4883 times |
| Fri 07 March 2025 | 48.41 (2.52%) | 47.29 | 45.29 - 49.41 | 1.31 times |
| Fri 28 February 2025 | 47.22 (-7.08%) | 50.45 | 46.41 - 52.63 | 1.0481 times |
| Fri 21 February 2025 | 50.82 (-1.4%) | 50.21 | 49.29 - 54.48 | 0.7094 times |
| Wed 19 February 2025 | 51.54 (3%) | 51.12 | 49.29 - 51.64 | 0.383 times |
| Fri 14 February 2025 | 50.04 (-9.98%) | 54.00 | 48.61 - 54.54 | 1.7229 times |
| Fri 07 February 2025 | 55.59 (-4.4%) | 56.56 | 54.15 - 57.92 | 0.6121 times |
| Fri 31 January 2025 | 58.15 (1.5%) | 57.37 | 53.60 - 59.40 | 0.8929 times |
| Fri 24 January 2025 | 57.29 (0.72%) | 57.06 | 56.62 - 61.01 | 0.706 times |
| Fri 17 January 2025 | 56.88 (0%) | 59.58 | 56.83 - 59.97 | 0.1646 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 41.03 and 46.93
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 44.45 (-5.87%) | 47.29 | 43.51 - 49.41 | 1.1267 times |
| Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.2845 times |
| Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.2541 times |
| Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.718 times |
| Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.2683 times |
| Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.937 times |
| Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.8409 times |
| Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.8918 times |
| Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 0.8064 times |
| Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 0.8724 times |
| Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.1971 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 33.42 and 54.55
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 50.866666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 72 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 44.45 (-24.21%) | 59.07 | 43.51 - 64.64 | 0.6188 times |
| Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.7097 times |
| Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 1.2565 times |
| Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 1.1447 times |
| Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 1.079 times |
| Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1914 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.26 |
| 20 day DMA | 47.18 |
| 35 day DMA | 49.65 |
| 50 day DMA | 52.19 |
| 100 day DMA | 55.02 |
| 150 day DMA | 58.4 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.88 | 46.59 |
| 12 day EMA | 46.27 | 46.6 | 46.99 |
| 20 day EMA | 47.4 | 47.71 | 48.05 |
| 35 day EMA | 49.78 | 50.09 | 50.42 |
| 50 day EMA | 52.3 | 52.62 | 52.95 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.24 | 46.34 |
| 12 day SMA | 46.26 | 46.46 | 46.62 |
| 20 day SMA | 47.18 | 47.49 | 47.92 |
| 35 day SMA | 49.65 | 50.04 | 50.4 |
| 50 day SMA | 52.19 | 52.56 | 52.89 |
| 100 day SMA | 55.02 | 55.18 | 55.36 |
| 150 day SMA | 58.4 | 58.51 | 58.62 |
| 200 day SMA | 59.81 | 59.91 | 60 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
