ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 35.47 and 37.15

Intraday Target 135.12
Intraday Target 235.82
Intraday Target 336.803333333333
Intraday Target 437.5
Intraday Target 538.48

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 13 February 2026 36.51 (-2.67%) 36.94 36.11 - 37.79 1.2697 times
Thu 12 February 2026 37.51 (-11.6%) 39.16 35.62 - 40.47 2.6406 times
Wed 11 February 2026 42.43 (2.04%) 41.25 41.21 - 42.44 1.3908 times
Tue 10 February 2026 41.58 (-1.24%) 41.93 41.40 - 42.58 0.7924 times
Mon 09 February 2026 42.10 (0.41%) 41.55 40.85 - 42.13 0.498 times
Fri 06 February 2026 41.93 (2.17%) 41.04 40.75 - 42.46 0.7572 times
Thu 05 February 2026 41.04 (-3.57%) 42.42 40.71 - 43.35 0.7596 times
Wed 04 February 2026 42.56 (-0.23%) 42.90 42.45 - 43.99 0.855 times
Tue 03 February 2026 42.66 (-2.49%) 43.65 42.24 - 44.50 0.6502 times
Mon 02 February 2026 43.75 (-1.22%) 44.32 43.21 - 44.32 0.3866 times
Fri 30 January 2026 44.29 (0.14%) 44.06 43.53 - 44.98 0.6828 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 32.59 and 39.55

Weekly Target 131.28
Weekly Target 233.89
Weekly Target 338.236666666667
Weekly Target 440.85
Weekly Target 545.2

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.6197 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.8376 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 0.9903 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.8801 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.507 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.1989 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5089 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.583 times
Fri 19 December 2025 46.48 (2.99%) 46.34 44.11 - 46.83 0.7955 times
Fri 12 December 2025 45.13 (-6.04%) 47.66 44.96 - 47.97 1.079 times
Fri 05 December 2025 48.03 (-1.6%) 48.62 45.37 - 49.39 1.0259 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 31.63 and 40.51

Monthly Target 130
Monthly Target 233.25
Monthly Target 338.876666666667
Monthly Target 442.13
Monthly Target 547.76

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 13 February 2026 36.51 (-17.57%) 44.32 35.62 - 44.50 0.4639 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.8907 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7271 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7804 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.2999 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.9162 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0373 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2031 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7509 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9304 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.9388 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 25.77 and 46.37

Yearly Target 122.18
Yearly Target 229.35
Yearly Target 342.783333333333
Yearly Target 449.95
Yearly Target 563.38

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 13 February 2026 36.51 (-22.5%) 47.19 35.62 - 56.22 0.3398 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8482 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1926 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8965 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8167 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7698 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1365 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.43

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 40.03
12 day DMA 41.72
20 day DMA 44.79
35 day DMA 47.14
50 day DMA 46.94
100 day DMA 43.07
150 day DMA 40.38
200 day DMA 40.11

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2840.6642.23
12 day EMA41.7642.7143.66
20 day EMA43.5744.3145.02
35 day EMA45.0545.5546.02
50 day EMA46.3646.7647.14

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0341.1141.82
12 day SMA41.7242.5543.4
20 day SMA44.7945.4446.02
35 day SMA47.1447.4747.79
50 day SMA46.9447.1547.36
100 day SMA43.0743.0342.98
150 day SMA40.3840.4240.46
200 day SMA40.1140.1240.13

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top