BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 37.37 and 38.61
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.306666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.55 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 0.6661 times | Thu 19 February 2026 | 38.76 (-2.52%) | 39.64 | 38.15 - 39.85 | 0.6354 times | Wed 18 February 2026 | 39.76 (4.3%) | 38.12 | 37.99 - 40.04 | 0.8148 times | Tue 17 February 2026 | 38.12 (4.41%) | 36.90 | 36.53 - 38.20 | 1.1437 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 1.0886 times | Fri 13 February 2026 | 36.51 (-2.67%) | 36.94 | 36.11 - 37.79 | 1.0886 times | Thu 12 February 2026 | 37.51 (-11.6%) | 39.16 | 35.62 - 40.47 | 2.264 times | Wed 11 February 2026 | 42.43 (2.04%) | 41.25 | 41.21 - 42.44 | 1.1925 times | Tue 10 February 2026 | 41.58 (-1.24%) | 41.93 | 41.40 - 42.58 | 0.6794 times | Mon 09 February 2026 | 42.10 (0.41%) | 41.55 | 40.85 - 42.13 | 0.4269 times | Fri 06 February 2026 | 41.93 (2.17%) | 41.04 | 40.75 - 42.46 | 0.6492 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 37.41 and 40.92
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 0.997 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3329 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7283 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8937 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0567 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9391 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.608 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2793 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.543 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6221 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8488 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 32.51 and 41.39
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (-13.57%) | 44.32 | 35.62 - 44.50 | 0.6832 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8702 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7104 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7624 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2701 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8722 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0135 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1754 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7336 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.909 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9172 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 26.65 and 47.25
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 43.373333333333 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (-18.74%) | 47.19 | 35.62 - 56.22 | 0.3955 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8244 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1826 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.889 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8098 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7634 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1354 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 39.54 |
| 20 day DMA | 41.73 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.06 |
| 100 day DMA | 43.4 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.77 | 38.77 |
| 12 day EMA | 39.85 | 40.14 | 40.39 |
| 20 day EMA | 41.51 | 41.85 | 42.18 |
| 35 day EMA | 43.29 | 43.58 | 43.86 |
| 50 day EMA | 45.38 | 45.67 | 45.95 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 37.93 | 37.68 |
| 12 day SMA | 39.54 | 39.9 | 40.23 |
| 20 day SMA | 41.73 | 42.34 | 43 |
| 35 day SMA | 45.78 | 46.03 | 46.28 |
| 50 day SMA | 46.06 | 46.2 | 46.34 |
| 100 day SMA | 43.4 | 43.33 | 43.25 |
| 150 day SMA | 40.26 | 40.27 | 40.29 |
| 200 day SMA | 40.06 | 40.08 | 40.08 |


