BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 55.39 and 57.48
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 55.906666666667 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 58 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 55.93 (1.01%) | 55.52 | 54.85 - 56.94 | 0.7624 times | Mon 19 October 2026 | 55.37 (1.04%) | 54.89 | 54.68 - 56.20 | 0.9299 times | Fri 16 October 2026 | 54.80 (-3.08%) | 56.45 | 54.27 - 57.18 | 0.8143 times | Thu 15 October 2026 | 56.54 (1.69%) | 54.97 | 54.44 - 57.01 | 1.0245 times | Wed 14 October 2026 | 55.60 (-1.05%) | 55.39 | 54.57 - 58.08 | 1.136 times | Tue 13 October 2026 | 56.19 (-0.11%) | 55.64 | 54.83 - 56.67 | 1.0564 times | Mon 12 October 2026 | 56.25 (-4.4%) | 58.75 | 55.89 - 58.75 | 0.9061 times | Fri 09 October 2026 | 58.84 (1.59%) | 57.92 | 57.56 - 59.56 | 0.7128 times | Thu 08 October 2026 | 57.92 (-3.01%) | 59.23 | 56.29 - 59.23 | 1.2432 times | Wed 07 October 2026 | 59.72 (-1.29%) | 60.85 | 57.33 - 61.38 | 1.4143 times | Tue 06 October 2026 | 60.50 (-5.26%) | 64.67 | 59.30 - 66.42 | 1.4124 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.31 and 57.57
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 55.93 (2.06%) | 54.89 | 54.68 - 56.94 | 0.3537 times | Fri 16 October 2026 | 54.80 (-6.87%) | 58.75 | 54.27 - 58.75 | 1.032 times | Fri 09 October 2026 | 58.84 (-6.96%) | 63.12 | 56.29 - 66.42 | 1.2047 times | Fri 02 October 2026 | 63.24 (-1.46%) | 63.22 | 61.70 - 66.98 | 1.1289 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.1041 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.606 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.8108 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8469 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9852 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.9277 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9721 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.03 and 61.18
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 55.93 (-13.62%) | 64.29 | 54.27 - 66.42 | 0.6642 times | Wed 30 September 2026 | 64.75 (11.62%) | 57.79 | 51.54 - 66.98 | 1.0509 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0587 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8865 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2109 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1807 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.833 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8916 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0703 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1532 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9415 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.15 and 78.76
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 51.76 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 55.93 (18.72%) | 47.19 | 32.37 - 66.98 | 1.6035 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.3181 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 0.9683 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7189 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.651 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6273 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.113 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 57.63 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.72 |
| 100 day DMA | 58.57 |
| 150 day DMA | 52.2 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.92 | 56.2 |
| 12 day EMA | 57.32 | 57.57 | 57.97 |
| 20 day EMA | 58.16 | 58.39 | 58.71 |
| 35 day EMA | 58.34 | 58.48 | 58.66 |
| 50 day EMA | 57.92 | 58 | 58.11 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.7 | 55.88 |
| 12 day SMA | 57.63 | 58.24 | 58.78 |
| 20 day SMA | 59.85 | 60.12 | 60.43 |
| 35 day SMA | 59.03 | 59.09 | 59.14 |
| 50 day SMA | 58.72 | 58.73 | 58.69 |
| 100 day SMA | 58.57 | 58.56 | 58.49 |
| 150 day SMA | 52.2 | 52.05 | 51.9 |
| 200 day SMA | 50.06 | 50.02 | 49.98 |


