Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 60.85 and 63.37
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 61.426666666667 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.95 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (1.7%) | 61.40 | 60.06 - 62.58 | 1.5818 times | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 0.7702 times | Tue 30 June 2026 | 60.18 (0.79%) | 60.30 | 58.69 - 60.49 | 0.8705 times | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 0.8845 times | Fri 26 June 2026 | 60.91 (0.03%) | 60.40 | 59.79 - 61.17 | 1.0072 times | Thu 25 June 2026 | 60.89 (4.19%) | 60.28 | 59.66 - 62.40 | 1.2119 times | Wed 24 June 2026 | 58.44 (6.04%) | 55.89 | 55.49 - 58.57 | 0.809 times | Tue 23 June 2026 | 55.11 (-2.51%) | 55.61 | 54.90 - 57.32 | 0.93 times | Mon 22 June 2026 | 56.53 (-1.22%) | 57.49 | 56.31 - 58.08 | 1.0763 times | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.8586 times | Wed 17 June 2026 | 54.73 (-1.92%) | 56.08 | 54.41 - 56.30 | 0.7698 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 60.17 and 64.52
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.7769 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 0.9523 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.6352 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9013 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.6795 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.2638 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7052 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.2726 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.0185 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.7946 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.8578 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 60.76 and 63.92
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (2.43%) | 60.29 | 59.88 - 63.04 | 0.1199 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2123 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1821 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8339 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8926 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0715 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1545 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9425 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0115 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5792 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.4839 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 47.01 and 79.18
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 52.85 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.64 (30.84%) | 47.19 | 32.37 - 64.54 | 1.1272 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.5227 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0537 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7823 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7085 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6826 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.123 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 58.48 |
| 20 day DMA | 57.63 |
| 35 day DMA | 54.03 |
| 50 day DMA | 49.53 |
| 100 day DMA | 43.69 |
| 150 day DMA | 45.14 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 59.92 | 59.57 |
| 12 day EMA | 58.98 | 58.5 | 58.12 |
| 20 day EMA | 57.32 | 56.86 | 56.46 |
| 35 day EMA | 53.5 | 53.02 | 52.57 |
| 50 day EMA | 49.87 | 49.39 | 48.93 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.46 | 60.03 |
| 12 day SMA | 58.48 | 58.06 | 57.53 |
| 20 day SMA | 57.63 | 57.68 | 57.52 |
| 35 day SMA | 54.03 | 53.55 | 53.05 |
| 50 day SMA | 49.53 | 49.1 | 48.71 |
| 100 day SMA | 43.69 | 43.5 | 43.32 |
| 150 day SMA | 45.14 | 45.02 | 44.9 |
| 200 day SMA | 43.07 | 42.91 | 42.76 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
