Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 36.11 and 36.86
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.643333333333 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.39 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 0.8218 times | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 0.7866 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.7802 times | Tue 31 March 2026 | 36.12 (5.28%) | 34.92 | 34.67 - 36.57 | 1.0723 times | Mon 30 March 2026 | 34.31 (1.75%) | 33.41 | 33.34 - 35.06 | 0.7377 times | Fri 27 March 2026 | 33.72 (-4.58%) | 34.98 | 33.11 - 35.13 | 1.0687 times | Thu 26 March 2026 | 35.34 (-1.28%) | 35.34 | 35.28 - 36.56 | 0.9577 times | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 1.0796 times | Tue 24 March 2026 | 35.81 (2.73%) | 34.46 | 34.18 - 36.70 | 1.2699 times | Mon 23 March 2026 | 34.86 (4.53%) | 34.42 | 33.76 - 35.09 | 1.4254 times | Fri 20 March 2026 | 33.35 (-0.83%) | 33.43 | 33.17 - 34.30 | 0.6209 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.11 and 36.86
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 0.1742 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.716 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.2301 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8908 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.2123 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8996 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.2491 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1827 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3949 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 2.0503 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 1.0602 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.76 and 38.6
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.373333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.74 (1.72%) | 36.12 | 34.77 - 37.61 | 0.0795 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7245 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9317 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9371 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.765 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.821 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3677 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0161 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0914 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2658 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.79 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 22.63 and 46.48
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.74 (-22.01%) | 47.19 | 32.37 - 56.22 | 0.6113 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.7321 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1439 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8599 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7834 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7384 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.131 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.87 |
| 50 day DMA | 39.24 |
| 100 day DMA | 43.2 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.86 | 35.41 |
| 12 day EMA | 35.74 | 35.56 | 35.34 |
| 20 day EMA | 36.14 | 36.08 | 36.01 |
| 35 day EMA | 37.79 | 37.85 | 37.91 |
| 50 day EMA | 39.79 | 39.91 | 40.04 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.39 | 35.11 |
| 12 day SMA | 35.21 | 34.96 | 34.63 |
| 20 day SMA | 35.35 | 35.44 | 35.56 |
| 35 day SMA | 36.87 | 37.03 | 37.17 |
| 50 day SMA | 39.24 | 39.55 | 39.81 |
| 100 day SMA | 43.2 | 43.23 | 43.26 |
| 150 day SMA | 40.44 | 40.42 | 40.4 |
| 200 day SMA | 39.86 | 39.86 | 39.88 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
