BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 57.21 and 58.71
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.546666666667 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 59.05 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-0.4%) | 57.60 | 56.72 - 58.22 | 0.4511 times | Thu 13 August 2026 | 57.93 (-2.26%) | 59.27 | 57.57 - 59.74 | 0.6407 times | Wed 12 August 2026 | 59.27 (3.95%) | 57.13 | 56.73 - 59.28 | 0.8471 times | Tue 11 August 2026 | 57.02 (1.24%) | 56.06 | 55.50 - 57.50 | 0.6486 times | Mon 10 August 2026 | 56.32 (5.45%) | 53.14 | 53.14 - 56.56 | 0.9176 times | Fri 07 August 2026 | 53.41 (4.17%) | 52.02 | 51.20 - 53.47 | 0.7723 times | Thu 06 August 2026 | 51.27 (-2.29%) | 51.38 | 50.78 - 51.87 | 0.6984 times | Wed 05 August 2026 | 52.47 (4.31%) | 49.81 | 48.63 - 52.94 | 1.7588 times | Tue 04 August 2026 | 50.30 (-21.79%) | 64.25 | 50.12 - 64.96 | 2.3709 times | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 0.8945 times | Fri 31 July 2026 | 62.84 (-2.33%) | 64.66 | 61.25 - 65.30 | 0.6347 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.42 and 62.02
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9391 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.7402 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0584 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.8739 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8145 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6647 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.93 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.14 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7604 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0789 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.0105 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 45 and 61.33
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (-8.18%) | 62.09 | 48.63 - 64.96 | 0.6158 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9065 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2381 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2072 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8517 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9116 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0944 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1791 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9626 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0331 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.6129 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 45.04 and 77.97
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 51.79 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.70 (22.48%) | 47.19 | 32.37 - 65.30 | 1.321 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.4394 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.019 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7565 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.6851 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6601 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1189 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.27 |
| 20 day DMA | 58.54 |
| 35 day DMA | 59.04 |
| 50 day DMA | 58.32 |
| 100 day DMA | 49.9 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.24 | 56.89 |
| 12 day EMA | 57.45 | 57.4 | 57.3 |
| 20 day EMA | 57.87 | 57.89 | 57.89 |
| 35 day EMA | 58.08 | 58.1 | 58.11 |
| 50 day EMA | 58.27 | 58.29 | 58.3 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 56.79 | 55.46 |
| 12 day SMA | 57.27 | 57.6 | 58.02 |
| 20 day SMA | 58.54 | 58.57 | 58.63 |
| 35 day SMA | 59.04 | 59.13 | 59.14 |
| 50 day SMA | 58.32 | 58.42 | 58.41 |
| 100 day SMA | 49.9 | 49.68 | 49.43 |
| 150 day SMA | 47.39 | 47.35 | 47.31 |
| 200 day SMA | 46.71 | 46.62 | 46.52 |


