ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 35.66 and 36.84

Intraday Target 135.28
Intraday Target 236.03
Intraday Target 336.456666666667
Intraday Target 437.21
Intraday Target 537.64

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.79 (0.22%) 36.88 35.70 - 36.88 0.7748 times
Thu 30 April 2026 36.71 (7.06%) 34.67 34.57 - 36.86 1.1518 times
Wed 29 April 2026 34.29 (-5.43%) 36.09 33.79 - 36.78 1.5719 times
Tue 28 April 2026 36.26 (-0.74%) 36.34 35.64 - 36.38 0.4781 times
Mon 27 April 2026 36.53 (-0.03%) 36.68 36.10 - 37.08 0.832 times
Fri 24 April 2026 36.54 (0.88%) 36.18 36.18 - 37.13 0.3604 times
Thu 23 April 2026 36.22 (-8.7%) 38.43 34.88 - 38.84 1.5689 times
Wed 22 April 2026 39.67 (-1.05%) 40.57 39.31 - 40.57 0.7089 times
Tue 21 April 2026 40.09 (-2.46%) 41.26 39.68 - 42.64 0.9338 times
Mon 20 April 2026 41.10 (0.98%) 40.44 39.69 - 41.27 1.6195 times
Fri 17 April 2026 40.70 (4.52%) 40.07 39.66 - 40.72 1.5574 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 35.29 and 38.58

Weekly Target 132.6
Weekly Target 234.69
Weekly Target 335.886666666667
Weekly Target 437.98
Weekly Target 539.18

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.79 (0.68%) 36.68 33.79 - 37.08 1.0689 times
Fri 24 April 2026 36.54 (-10.22%) 40.44 34.88 - 42.64 1.154 times
Fri 17 April 2026 40.70 (8.27%) 37.44 37.44 - 40.78 1.0497 times
Fri 10 April 2026 37.59 (2.26%) 36.76 36.00 - 39.82 0.7433 times
Thu 02 April 2026 36.76 (9.02%) 33.41 33.34 - 37.61 0.6913 times
Fri 27 March 2026 33.72 (1.11%) 34.42 33.11 - 37.00 1.1876 times
Fri 20 March 2026 33.35 (-1.19%) 34.00 32.37 - 34.99 0.8601 times
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.45 1.1705 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.8686 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.206 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 1.1419 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 35.66 and 36.84

Monthly Target 135.28
Monthly Target 236.03
Monthly Target 336.456666666667
Monthly Target 437.21
Monthly Target 537.64

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.79 (0.22%) 36.88 35.70 - 36.88 0.0299 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.7232 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.7741 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9955 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.0012 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.8174 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.8772 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.4613 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 2.1541 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.1661 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.3525 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 22.66 and 46.51

Yearly Target 117.94
Yearly Target 227.37
Yearly Target 341.793333333333
Yearly Target 451.22
Yearly Target 565.64

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.79 (-21.91%) 47.19 32.37 - 56.22 0.7392 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.6774 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.121 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8427 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7677 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7237 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1283 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 36.12
12 day DMA 37.82
20 day DMA 37.98
35 day DMA 36.59
50 day DMA 37.29
100 day DMA 41.9
150 day DMA 41.2
200 day DMA 39.55

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.3436.15
12 day EMA37.137.1637.24
20 day EMA37.2937.3437.41
35 day EMA37.5237.5637.61
50 day EMA37.2537.2737.29

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1236.0735.97
12 day SMA37.8238.0438.31
20 day SMA37.9837.9737.94
35 day SMA36.5936.5936.6
50 day SMA37.2937.3237.31
100 day SMA41.942.0142.13
150 day SMA41.241.1741.15
200 day SMA39.5539.5839.61

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top