Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 45.36 and 46.23
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.54 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.41 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (1.58%) | 45.09 | 45.03 - 45.90 | 0.6249 times | Thu 21 May 2026 | 44.98 (1.58%) | 44.26 | 43.34 - 45.22 | 0.674 times | Wed 20 May 2026 | 44.28 (3.97%) | 42.40 | 41.62 - 44.37 | 0.4659 times | Tue 19 May 2026 | 42.59 (-0.37%) | 42.74 | 42.00 - 43.11 | 0.9356 times | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.8653 times | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 1.1519 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.7936 times | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.5407 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.7954 times | Mon 11 May 2026 | 43.27 (-2.02%) | 44.44 | 42.81 - 44.55 | 1.1528 times | Fri 08 May 2026 | 44.16 (0.98%) | 43.60 | 42.05 - 44.43 | 1.0939 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 43.66 and 47.94
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.8796 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.5872 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.2703 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.991 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.0699 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.9732 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.6892 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6409 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1011 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.7974 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.0852 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 40.7 and 50.9
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (24.46%) | 36.88 | 35.70 - 45.90 | 0.6947 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6883 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7367 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8845 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.953 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.778 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8349 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3035 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0502 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0762 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2872 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 27.11 and 50.96
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 44.76 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.69 (-3.01%) | 47.19 | 32.37 - 56.22 | 0.872 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.6323 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0995 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8163 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7393 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7123 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1283 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.92 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.09 |
| 50 day DMA | 38.49 |
| 100 day DMA | 41.48 |
| 150 day DMA | 42.02 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 43.93 | 43.4 |
| 12 day EMA | 43.3 | 42.87 | 42.49 |
| 20 day EMA | 42.13 | 41.76 | 41.42 |
| 35 day EMA | 40.47 | 40.16 | 39.88 |
| 50 day EMA | 38.97 | 38.7 | 38.44 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.5 | 43.33 |
| 12 day SMA | 43.92 | 43.64 | 43.06 |
| 20 day SMA | 41.22 | 40.76 | 40.32 |
| 35 day SMA | 40.09 | 39.84 | 39.58 |
| 50 day SMA | 38.49 | 38.31 | 38.15 |
| 100 day SMA | 41.48 | 41.51 | 41.54 |
| 150 day SMA | 42.02 | 41.96 | 41.89 |
| 200 day SMA | 39.79 | 39.75 | 39.73 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
