ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 37.37 and 38.61

Intraday Target 137.07
Intraday Target 237.67
Intraday Target 338.306666666667
Intraday Target 438.91
Intraday Target 539.55

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 20 February 2026 38.28 (-1.24%) 38.31 37.70 - 38.94 0.6661 times
Thu 19 February 2026 38.76 (-2.52%) 39.64 38.15 - 39.85 0.6354 times
Wed 18 February 2026 39.76 (4.3%) 38.12 37.99 - 40.04 0.8148 times
Tue 17 February 2026 38.12 (4.41%) 36.90 36.53 - 38.20 1.1437 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 1.0886 times
Fri 13 February 2026 36.51 (-2.67%) 36.94 36.11 - 37.79 1.0886 times
Thu 12 February 2026 37.51 (-11.6%) 39.16 35.62 - 40.47 2.264 times
Wed 11 February 2026 42.43 (2.04%) 41.25 41.21 - 42.44 1.1925 times
Tue 10 February 2026 41.58 (-1.24%) 41.93 41.40 - 42.58 0.6794 times
Mon 09 February 2026 42.10 (0.41%) 41.55 40.85 - 42.13 0.4269 times
Fri 06 February 2026 41.93 (2.17%) 41.04 40.75 - 42.46 0.6492 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 37.41 and 40.92

Weekly Target 134.77
Weekly Target 236.53
Weekly Target 338.283333333333
Weekly Target 440.04
Weekly Target 541.79

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 0.997 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3329 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.7283 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.8937 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.0567 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.9391 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.608 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2793 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.543 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.6221 times
Fri 19 December 2025 46.48 (2.99%) 46.34 44.11 - 46.83 0.8488 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 32.51 and 41.39

Monthly Target 130.59
Monthly Target 234.43
Monthly Target 339.466666666667
Monthly Target 443.31
Monthly Target 548.35

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 20 February 2026 38.28 (-13.57%) 44.32 35.62 - 44.50 0.6832 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.8702 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7104 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7624 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.2701 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.8722 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0135 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.1754 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7336 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.909 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.9172 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 26.65 and 47.25

Yearly Target 122.77
Yearly Target 230.53
Yearly Target 343.373333333333
Yearly Target 451.13
Yearly Target 563.97

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 20 February 2026 38.28 (-18.74%) 47.19 35.62 - 56.22 0.3955 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8244 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1826 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.889 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8098 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7634 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1354 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Munafa value: 59 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 38.29
12 day DMA 39.54
20 day DMA 41.73
35 day DMA 45.78
50 day DMA 46.06
100 day DMA 43.4
150 day DMA 40.26
200 day DMA 40.06

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6138.7738.77
12 day EMA39.8540.1440.39
20 day EMA41.5141.8542.18
35 day EMA43.2943.5843.86
50 day EMA45.3845.6745.95

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2937.9337.68
12 day SMA39.5439.940.23
20 day SMA41.7342.3443
35 day SMA45.7846.0346.28
50 day SMA46.0646.246.34
100 day SMA43.443.3343.25
150 day SMA40.2640.2740.29
200 day SMA40.0640.0840.08

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top