ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 58.7
  • 12Day Average: 57.52
  • 20Day Average: 57.55
  • 50Day Average: 58.21
  • 100Day Average: 55.07
  • 150Day Average: 49.15

BRKR Indicators & signals

Indicator MACD (12,26,9)

58.16, 57.78, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 32.67, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 61.39 60.40 to 63.49 -2.63% 1.2 times
17 Thu Sep 2026 63.05 61.30 to 64.42 3.92% 1.31 times
16 Wed Sep 2026 60.67 56.61 to 61.72 8.83% 1.75 times
15 Tue Sep 2026 55.75 52.86 to 56.34 5.87% 1.28 times
14 Mon Sep 2026 52.66 51.54 to 53.62 -1.44% 1.19 times
11 Fri Sep 2026 53.43 53.08 to 54.33 -0.24% 0.89 times
10 Thu Sep 2026 53.56 52.58 to 54.31 -1.6% 0.8 times
09 Wed Sep 2026 54.43 53.46 to 58.01 -6.75% 1.26 times
08 Tue Sep 2026 58.37 56.80 to 58.57 -0.22% 0.44 times
04 Fri Sep 2026 58.50 58.26 to 59.79 -1.53% 0.57 times
03 Thu Sep 2026 59.41 57.47 to 60.29 0.66% 0.51 times
02 Wed Sep 2026 59.02 56.03 to 59.25 5.34% 0.81 times

Technical analysis forecast of BRKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRKR BRKR at this time. Stock is rising and might rise more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRKR stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 57.84 as target. However if you take a buy trade in BRKR, then use 60.5 as stoploss and 63.7 as target.

Tomorrow's movement Prediction of BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRKR Historical charts - Share Bruker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top