ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 46.94
  • 12Day Average: 47.7
  • 20Day Average: 45.86
  • 50Day Average: 41.03
  • 100Day Average: 37.47
  • 150Day Average: 38.12

BRKR Indicators & signals

Indicator MACD (12,26,9)

46.61, 44.75, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 26.32, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 46.92 46.26 to 47.88 3.44% 1.64 times
09 Tue Dec 2025 45.36 44.96 to 46.41 -1.39% 0.88 times
08 Mon Dec 2025 46.00 45.31 to 47.97 -4.23% 1.21 times
05 Fri Dec 2025 48.03 47.44 to 48.72 -0.72% 1.07 times
04 Thu Dec 2025 48.38 45.37 to 48.83 1.09% 1.26 times
03 Wed Dec 2025 47.86 47.29 to 48.80 1.21% 0.76 times
02 Tue Dec 2025 47.29 47.03 to 48.26 -1.19% 1.1 times
01 Mon Dec 2025 47.86 47.58 to 49.39 -1.95% 1.27 times
28 Fri Nov 2025 48.81 48.48 to 49.19 -0.45% 0.5 times
26 Wed Nov 2025 49.03 47.94 to 49.46 -0.57% 1.21 times
25 Tue Nov 2025 49.31 47.33 to 49.72 3.68% 0.73 times
24 Mon Nov 2025 47.56 46.26 to 47.81 0.61% 1.04 times

Technical analysis forecast of BRKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRKR BRKR at this time. Stock is rising and might rise more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 45.58. However, stock will show a bullish move above 48.2.

Tomorrow's movement Prediction of BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BRKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRKR Historical charts - Share Bruker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top