ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 43.92
  • 20Day Average: 41.51
  • 50Day Average: 38.63
  • 100Day Average: 41.31
  • 150Day Average: 42.07

BRKR Indicators & signals

Indicator MACD (12,26,9)

43.39, 41.65, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 26.84, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.69 45.03 to 45.90 1.58% 0.6 times
21 Thu May 2026 44.98 43.34 to 45.22 1.58% 0.64 times
20 Wed May 2026 44.28 41.62 to 44.37 3.97% 0.44 times
19 Tue May 2026 42.59 42.00 to 43.11 -0.37% 0.89 times
18 Mon May 2026 42.75 42.16 to 43.89 -0.3% 0.83 times
15 Fri May 2026 42.88 42.73 to 44.11 -2.9% 1.1 times
14 Thu May 2026 44.16 43.73 to 44.99 0.71% 0.76 times
13 Wed May 2026 43.85 43.76 to 45.24 -1.97% 2.43 times
12 Tue May 2026 44.73 42.96 to 44.94 3.37% 0.76 times
11 Mon May 2026 43.27 42.81 to 44.55 -2.02% 1.1 times
08 Fri May 2026 44.16 42.05 to 44.43 0.98% 1.04 times
07 Thu May 2026 43.73 42.62 to 44.28 3.38% 1.12 times

Technical analysis forecast of BRKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRKR BRKR at this time. Stock is rising and might rise more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 42.28. However, stock will show a bullish move above 45.8.

Tomorrow's movement Prediction of BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRKR Historical charts - Share Bruker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top