USA Stock BRKR Historical charts - Bruker Corporation
Historical charts for Stock BRKR - Share Bruker Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 57.90 | 57.78 to 59.00 | -0.84% | 0.98 times |
| 24 Thu Oct 2024 | 58.39 | 58.35 to 60.00 | -2.16% | 0.63 times |
| 23 Wed Oct 2024 | 59.68 | 59.19 to 60.72 | -1.36% | 0.74 times |
| 22 Tue Oct 2024 | 60.50 | 59.03 to 60.92 | -2.06% | 0.65 times |
| 21 Mon Oct 2024 | 61.77 | 61.16 to 62.40 | -1.09% | 0.67 times |
| 18 Fri Oct 2024 | 62.45 | 60.40 to 62.59 | 3.24% | 0.94 times |
| 17 Thu Oct 2024 | 60.49 | 60.20 to 62.72 | -1.27% | 1.22 times |
| 16 Wed Oct 2024 | 61.27 | 60.67 to 63.47 | -2.92% | 1.21 times |
| 15 Tue Oct 2024 | 63.11 | 62.39 to 65.25 | -0.46% | 2.29 times |
| 14 Mon Oct 2024 | 63.40 | 63.30 to 64.75 | -1.77% | 0.65 times |
| 11 Fri Oct 2024 | 64.54 | 63.55 to 65.02 | 1.27% | 0.99 times |
| 10 Thu Oct 2024 | 63.73 | 63.28 to 64.40 | -1.47% | 0.54 times |
Technical analysis forecast for BRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKR BRKR at this time. Stock is falling and might fall more.
It appears as if BRKR BRKR gave a large move recently.
Stock of BRKR (BRKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BRKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRKR stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 55.8 as target. However if you take a buy trade in BRKR, then use 59.5 as stoploss and 62.51 as target.
Tomorrow's movement Prediction of BRKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8
Tomorrow's movement Prediction of BRKR is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BRKR Historical charts - Share Bruker Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance