ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRKR Historical charts - Bruker Corporation

Historical charts for Stock BRKR - Share Bruker Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 60.01
  • 12Day Average: 58.06
  • 20Day Average: 58.28
  • 50Day Average: 58.9
  • 100Day Average: 58.7
  • 150Day Average: 53.73

BRKR Indicators & signals

Indicator MACD (12,26,9)

58.9, 58.89, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 24.18, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 57.07 56.00 to 60.17 -7.95% 0.89 times
29 Thu Oct 2026 62.00 61.00 to 62.54 0% 0.7 times
28 Wed Oct 2026 62.00 60.55 to 63.39 2.07% 1.39 times
27 Tue Oct 2026 60.74 57.74 to 61.00 4.31% 1.11 times
26 Mon Oct 2026 58.23 57.28 to 58.30 1.11% 1.08 times
23 Fri Oct 2026 57.59 55.32 to 57.78 0.49% 0.57 times
22 Thu Oct 2026 57.31 55.52 to 60.67 -3.03% 1.1 times
21 Wed Oct 2026 59.10 55.42 to 59.49 5.67% 1.65 times
20 Tue Oct 2026 55.93 54.85 to 56.94 1.01% 0.73 times
19 Mon Oct 2026 55.37 54.68 to 56.20 1.04% 0.89 times
16 Fri Oct 2026 54.80 54.27 to 57.18 -3.08% 0.78 times
15 Thu Oct 2026 56.54 54.44 to 57.01 1.69% 0.98 times

Technical analysis forecast for BRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKR BRKR at this time. Stock is falling and might fall more.

It appears as if BRKR BRKR gave a large move recently.

Stock of BRKR (BRKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 58.85. However, stock will show a bearish move below 56.4.

Tomorrow's movement Prediction of BRKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRKR Historical charts - Share Bruker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRKR Historical charts - Share Bruker Corporation

 

Back to top