USA Bruker Corporation BRKR All indicator, Bruker Corporation BRKR indicators All technical analysis, Bruker Corporation BRKR indicators All free charts, Bruker Corporation BRKR indicators All historical values USA

Stock BRKR - Share Bruker Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 47.1
Daily Resistance: 48.38
5 Day DMA Moving Average is 47.88
20 Day DMA Moving Average is 45.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	48.36	48.03	48.72	47.44	1.37 times
Thu 04 Dec 2025	1.09%	47.39	48.38	48.83	45.37	1.62 times
Wed 03 Dec 2025	1.21%	47.29	47.86	48.80	47.29	0.98 times
Tue 02 Dec 2025	-1.19%	47.82	47.29	48.26	47.03	1.42 times
Mon 01 Dec 2025	-1.95%	48.62	47.86	49.39	47.58	1.64 times
Fri 28 Nov 2025	-0.45%	49.00	48.81	49.19	48.48	0.65 times
Wed 26 Nov 2025	-0.57%	49.46	49.03	49.46	47.94	1.56 times
Tue 25 Nov 2025	3.68%	47.91	49.31	49.72	47.33	0.94 times
Mon 24 Nov 2025	0.61%	47.03	47.56	47.81	46.26	1.34 times
Fri 21 Nov 2025	7.82%	44.20	47.27	47.53	43.84	1.77 times

Volume is calculated using 10 day average volume

USA Bruker Corporation BRKR All indicator, Bruker Corporation BRKR indicators All technical analysis, Bruker Corporation BRKR indicators All free charts, Bruker Corporation BRKR indicators All historical values USA

Below are charts of USA Bruker Corporation BRKR All indicator, Bruker Corporation BRKR indicators All technical analysis, Bruker Corporation BRKR indicators All free charts, Bruker Corporation BRKR indicators All historical values USA

Bruker Corporation BRKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bruker Corporation BRKR ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bruker Corporation BRKR are:

ADX	+DY	-DY
23.1	26.5	16.6
23.8	28.1	17.3
47.4	32.4	11.6
43.6	32	12.6
51.9	33.5	10.6
64.6	36.3	7.8
64.7	37.4	8
64.8	39.5	8.4
59	35.5	9.1
58.6	36.7	9.6

ADX charts for Bruker Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bruker Corporation BRKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bruker Corporation is 45.07

50 day MA of Bruker Corporation is 40.15

100 day MA of Bruker Corporation is 37.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bruker Corporation BRKR is uptrend

Historical Moving averages values of Bruker Corporation BRKR are:

Price	20 day	50 day	100 day
48.03	45.07	40.15	37.27
48.38	44.63	39.81	37.2
47.86	44.23	39.48	37.14
47.29	43.85	39.19	37.09
47.86	43.43	38.9	37.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bruker Corporation BRKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bruker Corporation BRKR is: 1327080 M

Current day volume is 1.67 times compared to averaged volume Bruker Corporation has

Historical price to volume measure of Bruker Corporation is:

Price	Percent Change	Percent change within day	Volume change
48.03	-0.72%	-0.68%	1.67 times
48.38	1.09%	2.09%	1.971 times
47.86	1.21%	1.21%	1.198 times
47.29	-1.19%	-1.11%	1.73 times
47.86	-1.95%	-1.56%	1.991 times
48.81	-0.45%	-0.39%	0.79 times
49.03	-0.57%	-0.87%	1.899 times
49.31	3.68%	2.92%	1.149 times
47.56	0.61%	1.13%	1.625 times
47.27	7.82%	6.95%	2.151 times

Price to volume Charts of Bruker Corporation BRKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bruker Corporation BRKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bruker Corporation BRKR is: 45.07 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bruker Corporation BRKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.03	45.07	3.2	51.48	38.66
48.38	44.63	3.36	51.35	37.91
47.86	44.23	3.38	50.98	37.48
47.29	43.85	3.37	50.59	37.11
47.86	43.43	3.43	50.3	36.56

Bollinger Bands charts for Bruker Corporation BRKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bruker Corporation BRKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bruker Corporation BRKR

14 day Bruker Corporation BRKR RSI is: 57.46

According to RSI indicator, Buying is dominating the stock of Bruker Corporation BRKR

Historical values of RSI indicator for Bruker Corporation are as follows in descending order:

57.46 56.5 57.37 58.18 57.72 58.16 56.86 55.66 54.37 55.69 50.95 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bruker Corporation BRKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bruker Corporation BRKR

12,26,9 day Bruker Corporation BRKR MACD is: 46.91, 44.4, 2.51

According to MACD indicator, Prices of Bruker Corporation BRKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bruker Corporation BRKR are:

46.91, 44.4, 2.51
46.71, 44.11, 2.6
46.41, 43.77, 2.64
46.15, 43.44, 2.71
45.94, 43.13, 2.81
45.59, 42.75, 2.84
45.01, 42.26, 2.75
44.28, 41.72, 2.56
43.37, 41.11, 2.26
42.61, 40.59, 2.02

MACD charts of Bruker Corporation BRKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bruker Corporation BRKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bruker Corporation BRKR CCI is: 51

According to CCI indicator, Bruker Corporation BRKR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bruker Corporation

Historical CCI values of Bruker Corporation BRKR are:

51 33 48 33 58 75 75 74 23 -9

CCI charts of Bruker Corporation BRKR are below. Second charts towards left.

Bruker Corporation BRKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bruker Corporation BRKR Stochastics is: 82

According to Stochastics indicator, Buying is coming in Bruker Corporation

Bruker Corporation BRKR is closing near its highest highs

Historical Stochastics values of Bruker Corporation BRKR are:

82 82 82 82 82 82 82 82 82 82

Bruker Corporation BRKR Stochastics charts are below. Third charts to the left, at the bottom