Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 55.06 and 57.19
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 58.95 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 1.2052 times | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.5243 times | Thu 16 July 2026 | 59.25 (1.01%) | 57.96 | 57.48 - 59.33 | 1.0203 times | Wed 15 July 2026 | 58.66 (-1.96%) | 60.25 | 57.62 - 61.21 | 1.2589 times | Tue 14 July 2026 | 59.83 (1.46%) | 58.97 | 58.62 - 60.26 | 0.4833 times | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 1.1485 times | Fri 10 July 2026 | 60.07 (-0.87%) | 59.99 | 58.94 - 60.84 | 0.3732 times | Thu 09 July 2026 | 60.60 (5.94%) | 57.80 | 57.55 - 60.98 | 0.8263 times | Wed 08 July 2026 | 57.20 (-1.8%) | 57.55 | 55.93 - 57.93 | 0.632 times | Tue 07 July 2026 | 58.25 (-5.13%) | 61.26 | 57.65 - 61.87 | 1.5281 times | Mon 06 July 2026 | 61.40 (-0.39%) | 62.30 | 59.83 - 62.30 | 1.0762 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.06 and 57.19
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 0.1818 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8197 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.669 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.9359 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.1473 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7652 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0858 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.0233 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.5225 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.8496 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.5331 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 52.5 and 59.61
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.17 (-6.66%) | 60.29 | 55.93 - 63.04 | 0.4756 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1686 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1395 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8039 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8604 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.033 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.113 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9086 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9751 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5223 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3945 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.27 and 76.44
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 51.026666666667 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.17 (19.23%) | 47.19 | 32.37 - 64.54 | 1.1813 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.4995 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.044 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7751 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7019 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6763 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1218 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 59.19 |
| 20 day DMA | 59.13 |
| 35 day DMA | 58.24 |
| 50 day DMA | 54.31 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.92 | 59.27 |
| 12 day EMA | 58.62 | 59.07 | 59.22 |
| 20 day EMA | 58.24 | 58.46 | 58.48 |
| 35 day EMA | 55.93 | 55.92 | 55.78 |
| 50 day EMA | 53.37 | 53.26 | 53.06 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.99 | 59.36 |
| 12 day SMA | 59.19 | 59.56 | 59.72 |
| 20 day SMA | 59.13 | 59.19 | 59.01 |
| 35 day SMA | 58.24 | 58.19 | 57.92 |
| 50 day SMA | 54.31 | 54.03 | 53.63 |
| 100 day SMA | 45.8 | 45.62 | 45.43 |
| 150 day SMA | 45.94 | 45.88 | 45.81 |
| 200 day SMA | 44.53 | 44.4 | 44.27 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
