BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 57.23 and 58.45

Daily Target 157.01
Daily Target 257.45
Daily Target 358.226666666667
Daily Target 458.67
Daily Target 559.45

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 25 October 2024 57.90 (-0.84%) 59.00 57.78 - 59.00 0.979 times
Thu 24 October 2024 58.39 (-2.16%) 60.00 58.35 - 60.00 0.629 times
Wed 23 October 2024 59.68 (-1.36%) 60.72 59.19 - 60.72 0.7428 times
Tue 22 October 2024 60.50 (-2.06%) 60.60 59.03 - 60.92 0.6552 times
Mon 21 October 2024 61.77 (-1.09%) 62.08 61.16 - 62.40 0.6721 times
Fri 18 October 2024 62.45 (3.24%) 61.00 60.40 - 62.59 0.942 times
Thu 17 October 2024 60.49 (-1.27%) 61.63 60.20 - 62.72 1.2253 times
Wed 16 October 2024 61.27 (-2.92%) 62.99 60.67 - 63.47 1.2113 times
Tue 15 October 2024 63.11 (-0.46%) 63.40 62.39 - 65.25 2.2896 times
Mon 14 October 2024 63.40 (-1.77%) 64.75 63.30 - 64.75 0.6537 times
Fri 11 October 2024 64.54 (1.27%) 63.60 63.55 - 65.02 0.9867 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 55.53 and 60.15

Weekly Target 154.74
Weekly Target 256.32
Weekly Target 359.36
Weekly Target 460.94
Weekly Target 563.98

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 25 October 2024 57.90 (-7.29%) 62.08 57.78 - 62.40 1.0674 times
Fri 18 October 2024 62.45 (-3.24%) 64.75 60.20 - 65.25 1.8347 times
Fri 11 October 2024 64.54 (-3.67%) 66.90 63.28 - 66.90 1.0076 times
Fri 04 October 2024 67.00 (-5.19%) 69.46 65.30 - 70.38 0.996 times
Fri 27 September 2024 70.67 (4.63%) 67.60 66.36 - 72.94 1.3097 times
Fri 20 September 2024 67.54 (2.86%) 66.05 63.97 - 68.77 1.7209 times
Fri 13 September 2024 65.66 (3.61%) 64.63 61.74 - 65.74 0.9952 times
Mon 09 September 2024 63.37 (-1%) 64.63 63.23 - 65.21 0.2128 times
Fri 06 September 2024 64.01 (-4.73%) 66.74 63.57 - 67.51 0.6341 times
Fri 30 August 2024 67.19 (0%) 67.54 66.17 - 67.81 0.2218 times
Fri 30 August 2024 67.19 (4.66%) 64.67 63.19 - 68.85 1.1006 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 51.93 and 63.76

Monthly Target 149.93
Monthly Target 253.92
Monthly Target 361.763333333333
Monthly Target 465.75
Monthly Target 573.59

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 25 October 2024 57.90 (-16.16%) 68.87 57.78 - 69.61 0.9743 times
Mon 30 September 2024 69.06 (2.78%) 66.74 61.74 - 72.94 1.0536 times
Fri 30 August 2024 67.19 (-1.93%) 67.98 58.75 - 69.88 1.1174 times
Wed 31 July 2024 68.51 (7.37%) 64.14 60.46 - 70.58 1.0104 times
Fri 28 June 2024 63.81 (-2.6%) 65.78 63.09 - 67.41 1.0931 times
Fri 31 May 2024 65.51 (-16.02%) 78.02 64.75 - 80.02 1.5 times
Tue 30 April 2024 78.01 (-16.96%) 93.99 77.08 - 94.35 0.7676 times
Thu 28 March 2024 93.94 (8.55%) 86.81 86.06 - 94.86 0.591 times
Thu 29 February 2024 86.54 (21.02%) 71.77 68.66 - 88.93 1.2435 times
Wed 31 January 2024 71.51 (-2.68%) 72.70 68.72 - 73.87 0.6491 times
Fri 29 December 2023 73.48 (12.89%) 64.84 64.42 - 75.27 0.7343 times

 monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8

Munafa value: 10 as on Fri 25 October 2024

Munafa value: 10 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.2 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 59.65
12 day DMA 61.44
20 day DMA 63.44
35 day DMA 64.76
50 day DMA 64.84
100 day DMA 64.41
150 day DMA 69.02
200 day DMA 72.44

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3660.0960.94
12 day EMA61.261.862.42
20 day EMA62.562.9863.46
35 day EMA63.463.7264.03
50 day EMA64.1564.464.64

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6560.5660.98
12 day SMA61.446262.55
20 day SMA63.4464.0864.69
35 day SMA64.7664.9265.08
50 day SMA64.8464.9765.07
100 day SMA64.4164.4864.54
150 day SMA69.0269.2669.48
200 day SMA72.4472.572.56

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top