Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 55.75 and 58.93
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 56.316666666667 |
| Intraday Target 4 | 58.36 |
| Intraday Target 5 | 59.5 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.8871 times | Wed 17 June 2026 | 54.73 (-1.92%) | 56.08 | 54.41 - 56.30 | 0.7954 times | Tue 16 June 2026 | 55.80 (-1.47%) | 56.77 | 55.72 - 57.33 | 0.7906 times | Mon 15 June 2026 | 56.63 (4.43%) | 55.28 | 53.48 - 56.68 | 0.9962 times | Fri 12 June 2026 | 54.23 (-1.72%) | 54.24 | 52.90 - 55.07 | 1.0628 times | Thu 11 June 2026 | 55.18 (0.47%) | 55.45 | 53.32 - 55.58 | 1.0109 times | Wed 10 June 2026 | 54.92 (-4.05%) | 56.70 | 54.88 - 57.66 | 0.6167 times | Tue 09 June 2026 | 57.24 (1.74%) | 57.33 | 55.17 - 58.58 | 1.0077 times | Mon 08 June 2026 | 56.26 (-0.23%) | 57.61 | 55.95 - 58.51 | 1.2246 times | Fri 05 June 2026 | 56.39 (-5.97%) | 59.38 | 56.21 - 59.96 | 1.608 times | Thu 04 June 2026 | 59.97 (-4.35%) | 63.82 | 59.22 - 64.54 | 2.5948 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.36 and 59.33
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.641 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9096 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.695 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.2755 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7117 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.2843 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.0278 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8019 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.8657 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.7875 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.5576 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.25 and 60.89
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (-2.82%) | 57.39 | 52.90 - 64.54 | 0.7208 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 0.9836 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6939 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7427 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8916 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9607 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7843 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8417 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.314 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0668 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0849 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.8 and 76.97
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 51.38 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.23 (21.48%) | 47.19 | 32.37 - 64.54 | 1.0583 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.5523 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0661 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7915 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7168 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6906 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1244 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.77 |
| 20 day DMA | 54.83 |
| 35 day DMA | 49.23 |
| 50 day DMA | 45.95 |
| 100 day DMA | 42.46 |
| 150 day DMA | 44.11 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.46 | 55.83 |
| 12 day EMA | 55.46 | 55.14 | 55.22 |
| 20 day EMA | 53.82 | 53.46 | 53.33 |
| 35 day EMA | 50.38 | 49.98 | 49.7 |
| 50 day EMA | 46.2 | 45.75 | 45.38 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.31 | 55.35 |
| 12 day SMA | 56.77 | 56.78 | 57.09 |
| 20 day SMA | 54.83 | 54.18 | 53.57 |
| 35 day SMA | 49.23 | 48.58 | 48.05 |
| 50 day SMA | 45.95 | 45.57 | 45.21 |
| 100 day SMA | 42.46 | 42.41 | 42.38 |
| 150 day SMA | 44.11 | 43.99 | 43.89 |
| 200 day SMA | 41.81 | 41.69 | 41.59 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
