BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 57.23 and 58.45
Daily Target 1 | 57.01 |
Daily Target 2 | 57.45 |
Daily Target 3 | 58.226666666667 |
Daily Target 4 | 58.67 |
Daily Target 5 | 59.45 |
Daily price and volume Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 57.90 (-0.84%) | 59.00 | 57.78 - 59.00 | 0.979 times | Thu 24 October 2024 | 58.39 (-2.16%) | 60.00 | 58.35 - 60.00 | 0.629 times | Wed 23 October 2024 | 59.68 (-1.36%) | 60.72 | 59.19 - 60.72 | 0.7428 times | Tue 22 October 2024 | 60.50 (-2.06%) | 60.60 | 59.03 - 60.92 | 0.6552 times | Mon 21 October 2024 | 61.77 (-1.09%) | 62.08 | 61.16 - 62.40 | 0.6721 times | Fri 18 October 2024 | 62.45 (3.24%) | 61.00 | 60.40 - 62.59 | 0.942 times | Thu 17 October 2024 | 60.49 (-1.27%) | 61.63 | 60.20 - 62.72 | 1.2253 times | Wed 16 October 2024 | 61.27 (-2.92%) | 62.99 | 60.67 - 63.47 | 1.2113 times | Tue 15 October 2024 | 63.11 (-0.46%) | 63.40 | 62.39 - 65.25 | 2.2896 times | Mon 14 October 2024 | 63.40 (-1.77%) | 64.75 | 63.30 - 64.75 | 0.6537 times | Fri 11 October 2024 | 64.54 (1.27%) | 63.60 | 63.55 - 65.02 | 0.9867 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.53 and 60.15
Weekly Target 1 | 54.74 |
Weekly Target 2 | 56.32 |
Weekly Target 3 | 59.36 |
Weekly Target 4 | 60.94 |
Weekly Target 5 | 63.98 |
Weekly price and volumes for Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 57.90 (-7.29%) | 62.08 | 57.78 - 62.40 | 1.0674 times | Fri 18 October 2024 | 62.45 (-3.24%) | 64.75 | 60.20 - 65.25 | 1.8347 times | Fri 11 October 2024 | 64.54 (-3.67%) | 66.90 | 63.28 - 66.90 | 1.0076 times | Fri 04 October 2024 | 67.00 (-5.19%) | 69.46 | 65.30 - 70.38 | 0.996 times | Fri 27 September 2024 | 70.67 (4.63%) | 67.60 | 66.36 - 72.94 | 1.3097 times | Fri 20 September 2024 | 67.54 (2.86%) | 66.05 | 63.97 - 68.77 | 1.7209 times | Fri 13 September 2024 | 65.66 (3.61%) | 64.63 | 61.74 - 65.74 | 0.9952 times | Mon 09 September 2024 | 63.37 (-1%) | 64.63 | 63.23 - 65.21 | 0.2128 times | Fri 06 September 2024 | 64.01 (-4.73%) | 66.74 | 63.57 - 67.51 | 0.6341 times | Fri 30 August 2024 | 67.19 (0%) | 67.54 | 66.17 - 67.81 | 0.2218 times | Fri 30 August 2024 | 67.19 (4.66%) | 64.67 | 63.19 - 68.85 | 1.1006 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 51.93 and 63.76
Monthly Target 1 | 49.93 |
Monthly Target 2 | 53.92 |
Monthly Target 3 | 61.763333333333 |
Monthly Target 4 | 65.75 |
Monthly Target 5 | 73.59 |
Monthly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 57.90 (-16.16%) | 68.87 | 57.78 - 69.61 | 0.9743 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 1.0536 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 1.1174 times | Wed 31 July 2024 | 68.51 (7.37%) | 64.14 | 60.46 - 70.58 | 1.0104 times | Fri 28 June 2024 | 63.81 (-2.6%) | 65.78 | 63.09 - 67.41 | 1.0931 times | Fri 31 May 2024 | 65.51 (-16.02%) | 78.02 | 64.75 - 80.02 | 1.5 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 0.7676 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.591 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.2435 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.6491 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 0.7343 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8
Munafa value: 10 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
DMA period | DMA value |
5 day DMA | 59.65 |
12 day DMA | 61.44 |
20 day DMA | 63.44 |
35 day DMA | 64.76 |
50 day DMA | 64.84 |
100 day DMA | 64.41 |
150 day DMA | 69.02 |
200 day DMA | 72.44 |
EMA (exponential moving average) of Bruker Corporation BRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.36 | 60.09 | 60.94 |
12 day EMA | 61.2 | 61.8 | 62.42 |
20 day EMA | 62.5 | 62.98 | 63.46 |
35 day EMA | 63.4 | 63.72 | 64.03 |
50 day EMA | 64.15 | 64.4 | 64.64 |
SMA (simple moving average) of Bruker Corporation BRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.65 | 60.56 | 60.98 |
12 day SMA | 61.44 | 62 | 62.55 |
20 day SMA | 63.44 | 64.08 | 64.69 |
35 day SMA | 64.76 | 64.92 | 65.08 |
50 day SMA | 64.84 | 64.97 | 65.07 |
100 day SMA | 64.41 | 64.48 | 64.54 |
150 day SMA | 69.02 | 69.26 | 69.48 |
200 day SMA | 72.44 | 72.5 | 72.56 |