Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 54.45 and 58.62
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 57.746666666667 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 61.92 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (-7.95%) | 60.00 | 56.00 - 60.17 | 0.8828 times | Thu 29 October 2026 | 62.00 (0%) | 61.18 | 61.00 - 62.54 | 0.6904 times | Wed 28 October 2026 | 62.00 (2.07%) | 60.66 | 60.55 - 63.39 | 1.3741 times | Tue 27 October 2026 | 60.74 (4.31%) | 58.43 | 57.74 - 61.00 | 1.0957 times | Mon 26 October 2026 | 58.23 (1.11%) | 57.79 | 57.28 - 58.30 | 1.0721 times | Fri 23 October 2026 | 57.59 (0.49%) | 56.93 | 55.32 - 57.78 | 0.5604 times | Thu 22 October 2026 | 57.31 (-3.03%) | 59.11 | 55.52 - 60.67 | 1.0897 times | Wed 21 October 2026 | 59.10 (5.67%) | 55.42 | 55.42 - 59.49 | 1.6362 times | Tue 20 October 2026 | 55.93 (1.01%) | 55.52 | 54.85 - 56.94 | 0.7202 times | Mon 19 October 2026 | 55.37 (1.04%) | 54.89 | 54.68 - 56.20 | 0.8784 times | Fri 16 October 2026 | 54.80 (-3.08%) | 56.45 | 54.27 - 57.18 | 0.7692 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 52.84 and 60.23
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 58.82 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (-0.9%) | 57.79 | 56.00 - 63.39 | 1.0354 times | Fri 23 October 2026 | 57.59 (5.09%) | 54.89 | 54.68 - 60.67 | 0.9888 times | Fri 16 October 2026 | 54.80 (-6.87%) | 58.75 | 54.27 - 58.75 | 0.9441 times | Fri 09 October 2026 | 58.84 (-6.96%) | 63.12 | 56.29 - 66.42 | 1.102 times | Fri 02 October 2026 | 63.24 (-1.46%) | 63.22 | 61.70 - 66.98 | 1.0327 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.0101 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.4692 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7417 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.7748 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9013 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8487 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.6 and 61.75
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (-11.86%) | 64.29 | 54.27 - 66.42 | 1.0264 times | Wed 30 September 2026 | 64.75 (11.62%) | 57.79 | 51.54 - 66.98 | 1.0101 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0176 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8521 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1639 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1349 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8006 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.857 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0288 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1085 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9049 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.72 and 79.33
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 52.14 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (21.14%) | 47.19 | 32.37 - 66.98 | 1.6529 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.2969 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 0.9594 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7123 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.645 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6215 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.112 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 58.06 |
| 20 day DMA | 58.28 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.9 |
| 100 day DMA | 58.64 |
| 150 day DMA | 53.52 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 60.5 | 59.75 |
| 12 day EMA | 58.9 | 59.23 | 58.73 |
| 20 day EMA | 58.87 | 59.06 | 58.75 |
| 35 day EMA | 58.6 | 58.69 | 58.5 |
| 50 day EMA | 58.94 | 59.02 | 58.9 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.11 | 59.17 |
| 12 day SMA | 58.06 | 57.93 | 57.45 |
| 20 day SMA | 58.28 | 58.59 | 58.58 |
| 35 day SMA | 59.64 | 59.54 | 59.3 |
| 50 day SMA | 58.9 | 58.96 | 58.89 |
| 100 day SMA | 58.64 | 58.64 | 58.59 |
| 150 day SMA | 53.52 | 53.36 | 53.18 |
| 200 day SMA | 50.36 | 50.35 | 50.31 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
