ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 37.33 and 39

Intraday Target 135.95
Intraday Target 237.03
Intraday Target 337.616666666667
Intraday Target 438.7
Intraday Target 539.29

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 17 February 2026 38.12 (4.41%) 36.90 36.53 - 38.20 1.1533 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 1.0977 times
Fri 13 February 2026 36.51 (-2.67%) 36.94 36.11 - 37.79 1.0977 times
Thu 12 February 2026 37.51 (-11.6%) 39.16 35.62 - 40.47 2.2829 times
Wed 11 February 2026 42.43 (2.04%) 41.25 41.21 - 42.44 1.2024 times
Tue 10 February 2026 41.58 (-1.24%) 41.93 41.40 - 42.58 0.6851 times
Mon 09 February 2026 42.10 (0.41%) 41.55 40.85 - 42.13 0.4305 times
Fri 06 February 2026 41.93 (2.17%) 41.04 40.75 - 42.46 0.6546 times
Thu 05 February 2026 41.04 (-3.57%) 42.42 40.71 - 43.35 0.6567 times
Wed 04 February 2026 42.56 (-0.23%) 42.90 42.45 - 43.99 0.7392 times
Tue 03 February 2026 42.66 (-2.49%) 43.65 42.24 - 44.50 0.5621 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 37.33 and 39

Weekly Target 135.95
Weekly Target 237.03
Weekly Target 337.616666666667
Weekly Target 438.7
Weekly Target 539.29

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 17 February 2026 38.12 (4.41%) 36.90 36.53 - 38.20 0.374 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3559 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.8479 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.9555 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.1298 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 1.0041 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.7193 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.3678 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5806 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.6651 times
Fri 19 December 2025 46.48 (2.99%) 46.34 44.11 - 46.83 0.9076 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 32.43 and 41.31

Monthly Target 130.53
Monthly Target 234.33
Monthly Target 339.413333333333
Monthly Target 443.21
Monthly Target 548.29

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 17 February 2026 38.12 (-13.93%) 44.32 35.62 - 44.50 0.5778 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.88 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7185 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.771 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.2844 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.8934 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.025 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.1887 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7419 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9193 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.9276 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 26.57 and 47.17

Yearly Target 122.72
Yearly Target 230.42
Yearly Target 343.32
Yearly Target 451.02
Yearly Target 563.92

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 17 February 2026 38.12 (-19.08%) 47.19 35.62 - 56.22 0.3685 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8359 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1874 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8926 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8131 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7665 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1359 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 40 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 38.22
12 day DMA 40.56
20 day DMA 43.61
35 day DMA 46.53
50 day DMA 46.51
100 day DMA 43.16
150 day DMA 40.31
200 day DMA 40.08

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2838.3639.28
12 day EMA40.5140.9541.76
20 day EMA42.4442.943.57
35 day EMA44.1944.5545.02
50 day EMA45.846.1146.5

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2238.9140.03
12 day SMA40.5641.0741.72
20 day SMA43.6144.244.79
35 day SMA46.5346.8147.14
50 day SMA46.5146.7146.94
100 day SMA43.1643.143.07
150 day SMA40.3140.3340.38
200 day SMA40.0840.0940.11

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top