Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 59.35 and 62.44
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 61.76 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 64.85 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (-2.63%) | 63.37 | 60.40 - 63.49 | 1.1234 times | Thu 17 September 2026 | 63.05 (3.92%) | 61.90 | 61.30 - 64.42 | 1.2248 times | Wed 16 September 2026 | 60.67 (8.83%) | 56.64 | 56.61 - 61.72 | 1.6355 times | Tue 15 September 2026 | 55.75 (5.87%) | 52.87 | 52.86 - 56.34 | 1.1991 times | Mon 14 September 2026 | 52.66 (-1.44%) | 53.11 | 51.54 - 53.62 | 1.1093 times | Fri 11 September 2026 | 53.43 (-0.24%) | 53.77 | 53.08 - 54.33 | 0.833 times | Thu 10 September 2026 | 53.56 (-1.6%) | 53.21 | 52.58 - 54.31 | 0.75 times | Wed 09 September 2026 | 54.43 (-6.75%) | 57.93 | 53.46 - 58.01 | 1.179 times | Tue 08 September 2026 | 58.37 (-0.22%) | 57.58 | 56.80 - 58.57 | 0.4145 times | Fri 04 September 2026 | 58.50 (-1.53%) | 59.32 | 58.26 - 59.79 | 0.5314 times | Thu 03 September 2026 | 59.41 (0.66%) | 59.82 | 57.47 - 60.29 | 0.4814 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 56.47 and 69.35
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.488 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7512 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.7847 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9128 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8595 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9007 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.6689 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0151 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.8381 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.7811 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6375 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 56.47 and 69.35
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 72 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (5.83%) | 57.79 | 51.54 - 64.42 | 0.6748 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.07 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.896 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2239 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1934 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8419 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9011 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0818 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1656 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9516 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0212 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 46.88 and 79.81
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 73.67 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.39 (30.31%) | 47.19 | 32.37 - 65.30 | 1.4708 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.3751 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 0.9921 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7365 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.667 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6427 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1158 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.34 |
| 50 day DMA | 58.2 |
| 100 day DMA | 54.75 |
| 150 day DMA | 49 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 58.84 | 56.73 |
| 12 day EMA | 58.16 | 57.57 | 56.57 |
| 20 day EMA | 57.83 | 57.45 | 56.86 |
| 35 day EMA | 58.03 | 57.83 | 57.52 |
| 50 day EMA | 58.41 | 58.29 | 58.1 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 57.11 | 55.21 |
| 12 day SMA | 57.52 | 57.07 | 56.65 |
| 20 day SMA | 57.55 | 57.48 | 57.26 |
| 35 day SMA | 57.34 | 57.43 | 57.39 |
| 50 day SMA | 58.2 | 58.18 | 58.07 |
| 100 day SMA | 54.75 | 54.5 | 54.24 |
| 150 day SMA | 49 | 48.87 | 48.73 |
| 200 day SMA | 48.62 | 48.56 | 48.49 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
