BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 56.26 and 58.26
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.673333333333 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.67 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.02 (1.24%) | 56.06 | 55.50 - 57.50 | 0.6238 times | Mon 10 August 2026 | 56.32 (5.45%) | 53.14 | 53.14 - 56.56 | 0.8826 times | Fri 07 August 2026 | 53.41 (4.17%) | 52.02 | 51.20 - 53.47 | 0.7428 times | Thu 06 August 2026 | 51.27 (-2.29%) | 51.38 | 50.78 - 51.87 | 0.6717 times | Wed 05 August 2026 | 52.47 (4.31%) | 49.81 | 48.63 - 52.94 | 1.6917 times | Tue 04 August 2026 | 50.30 (-21.79%) | 64.25 | 50.12 - 64.96 | 2.2804 times | Mon 03 August 2026 | 64.31 (2.34%) | 62.09 | 61.35 - 64.47 | 0.8604 times | Fri 31 July 2026 | 62.84 (-2.33%) | 64.66 | 61.25 - 65.30 | 0.6105 times | Thu 30 July 2026 | 64.34 (4.21%) | 62.34 | 61.29 - 64.43 | 0.6998 times | Wed 29 July 2026 | 61.74 (-1.86%) | 62.59 | 60.89 - 64.23 | 0.9363 times | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 0.9039 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 55.08 and 59.44
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.02 (6.76%) | 53.14 | 53.14 - 57.50 | 0.4426 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.8355 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1164 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9217 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8591 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7011 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.981 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.2025 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.802 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.138 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.1206 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 44.66 and 60.99
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.02 (-9.26%) | 62.09 | 48.63 - 64.96 | 0.5024 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9174 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2531 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2218 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.862 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9226 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1076 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1934 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9743 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0456 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.6323 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.7 and 77.63
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.02 (21.04%) | 47.19 | 32.37 - 65.30 | 1.305 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.4463 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0218 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7586 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.687 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6619 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1193 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.6 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.39 |
| 100 day DMA | 49.17 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.04 | 54.4 |
| 12 day EMA | 56.94 | 56.92 | 57.03 |
| 20 day EMA | 57.71 | 57.78 | 57.93 |
| 35 day EMA | 57.76 | 57.8 | 57.89 |
| 50 day EMA | 57.38 | 57.39 | 57.43 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 52.75 | 54.35 |
| 12 day SMA | 58.08 | 58.37 | 58.85 |
| 20 day SMA | 58.6 | 58.74 | 58.88 |
| 35 day SMA | 59.02 | 59.01 | 59.04 |
| 50 day SMA | 58.39 | 58.43 | 58.39 |
| 100 day SMA | 49.17 | 48.94 | 48.7 |
| 150 day SMA | 47.24 | 47.17 | 47.11 |
| 200 day SMA | 46.42 | 46.32 | 46.23 |


