ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 1.9 and 2.17

Intraday Target 11.85
Intraday Target 21.94
Intraday Target 32.12
Intraday Target 42.21
Intraday Target 52.39

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.03 (-10.18%) 2.26 2.03 - 2.30 2.0025 times
Thu 17 September 2026 2.26 (-7.76%) 2.55 2.23 - 2.70 4.8286 times
Wed 16 September 2026 2.45 (1.66%) 2.49 2.41 - 2.64 1.1327 times
Tue 15 September 2026 2.41 (2.12%) 2.45 2.36 - 2.45 0.1869 times
Mon 14 September 2026 2.36 (-2.88%) 2.41 2.34 - 2.43 0.3738 times
Fri 11 September 2026 2.43 (1.25%) 2.42 2.40 - 2.49 0.3331 times
Thu 10 September 2026 2.40 (-5.51%) 2.59 2.40 - 2.59 0.3766 times
Wed 09 September 2026 2.54 (0.4%) 2.49 2.49 - 2.57 0.2544 times
Tue 08 September 2026 2.53 (1.2%) 2.49 2.49 - 2.59 0.2572 times
Fri 04 September 2026 2.50 (-1.57%) 2.49 2.48 - 2.59 0.2544 times
Thu 03 September 2026 2.54 (0.79%) 2.54 2.49 - 2.59 0.3218 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.7 and 2.37

Weekly Target 11.58
Weekly Target 21.81
Weekly Target 32.2533333333333
Weekly Target 42.48
Weekly Target 52.92

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.03 (-16.46%) 2.41 2.03 - 2.70 1.8446 times
Fri 11 September 2026 2.43 (-2.8%) 2.49 2.40 - 2.59 0.2643 times
Fri 04 September 2026 2.50 (-3.47%) 2.59 2.48 - 2.67 0.2947 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.4212 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.3948 times
Fri 14 August 2026 3.02 (7.47%) 2.86 2.83 - 3.10 0.621 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.8155 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.8974 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 2.2104 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 2.2363 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 2.9971 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.7 and 2.37

Monthly Target 11.58
Monthly Target 21.81
Monthly Target 32.2533333333333
Monthly Target 42.48
Monthly Target 52.92

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.03 (-21.92%) 2.56 2.03 - 2.70 0.0126 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.0123 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4106 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0818 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1141 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.167 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2326 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2506 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0528 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6655 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0403 times

monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -2.23 and 4.77

Yearly Target 1-3.64
Yearly Target 2-0.81
Yearly Target 33.3466666666667
Yearly Target 46.18
Yearly Target 510.34

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.03 (-22.22%) 2.75 0.51 - 7.50 0.9674 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.2204 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 1.8983 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0691 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3331 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.2886 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2231 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.42
150 day DMA 1.95
200 day DMA 2.09

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.372.43
12 day EMA2.392.452.49
20 day EMA2.482.532.56
35 day EMA2.562.592.61
50 day EMA2.642.672.69

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.382.41
12 day SMA2.412.462.49
20 day SMA2.512.542.57
35 day SMA2.662.672.68
50 day SMA2.682.692.7
100 day SMA2.422.422.4
150 day SMA1.951.951.94
200 day SMA2.092.12.1

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top