ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 0.51 and 0.58

Intraday Target 10.49
Intraday Target 20.52
Intraday Target 30.56
Intraday Target 40.59
Intraday Target 50.63

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-6.78%) 0.60 0.53 - 0.60 1.7244 times
Wed 03 June 2026 0.59 (-36.56%) 0.87 0.59 - 0.90 3.5466 times
Tue 02 June 2026 0.93 (-4.12%) 0.93 0.93 - 0.96 0.2857 times
Mon 01 June 2026 0.97 (4.3%) 0.93 0.90 - 0.98 0.5271 times
Fri 29 May 2026 0.93 (1.09%) 0.93 0.89 - 0.97 0.4805 times
Thu 28 May 2026 0.92 (2.22%) 0.90 0.87 - 0.94 0.4119 times
Wed 27 May 2026 0.90 (3.45%) 0.88 0.86 - 0.93 0.4149 times
Tue 26 May 2026 0.87 (-6.45%) 0.93 0.85 - 0.97 1.0792 times
Fri 22 May 2026 0.93 (-1.06%) 0.93 0.89 - 0.94 0.5507 times
Thu 21 May 2026 0.94 (10.59%) 0.88 0.87 - 0.94 0.979 times
Wed 20 May 2026 0.85 (3.66%) 0.82 0.80 - 0.89 0.3826 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.32 and 0.77

Weekly Target 10.24
Weekly Target 20.39
Weekly Target 30.68666666666667
Weekly Target 40.84
Weekly Target 51.14

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-40.86%) 0.93 0.53 - 0.98 0.1547 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.0607 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.106 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.0757 times
Fri 08 May 2026 0.89 (-19.09%) 1.12 0.87 - 1.14 0.0864 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0654 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1973 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2779 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.8447 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1311 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0642 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.32 and 0.77

Monthly Target 10.24
Monthly Target 20.39
Monthly Target 30.68666666666667
Monthly Target 40.84
Monthly Target 51.14

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-40.86%) 0.93 0.53 - 0.98 0.0519 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1129 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1339 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2302 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2479 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0418 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6167 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0399 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0628 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.462 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4031 times

 monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -1.32 and 2.38

Yearly Target 1-1.94
Yearly Target 2-0.7
Yearly Target 31.7566666666667
Yearly Target 43
Yearly Target 55.46

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-78.93%) 2.75 0.51 - 4.21 0.8938 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.2353 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 1.9215 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0699 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3372 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.3165 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2258 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 1.2
150 day DMA 1.97
200 day DMA 2.14

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.820.93
12 day EMA0.810.860.91
20 day EMA0.850.880.91
35 day EMA0.860.880.9
50 day EMA0.910.920.93

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.870.93
12 day SMA0.850.870.89
20 day SMA0.840.860.88
35 day SMA0.960.981
50 day SMA0.940.940.94
100 day SMA1.21.221.24
150 day SMA1.9722.03
200 day SMA2.142.152.15

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top