Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 0.77 and 0.93
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.98 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.77 (8.45%) | 0.76 | 0.76 - 0.92 | 2.5025 times | Wed 11 March 2026 | 0.71 (-12.35%) | 0.78 | 0.66 - 0.80 | 0.7091 times | Mon 09 March 2026 | 0.81 (-12.9%) | 0.78 | 0.74 - 0.85 | 1.2625 times | Fri 06 March 2026 | 0.93 (-11.43%) | 1.05 | 0.93 - 1.07 | 0.9892 times | Thu 05 March 2026 | 1.05 (0.96%) | 1.02 | 1.00 - 1.09 | 0.6093 times | Wed 04 March 2026 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.12 | 0.667 times | Tue 03 March 2026 | 1.09 (3.81%) | 1.02 | 0.98 - 1.13 | 1.7084 times | Mon 02 March 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.08 | 0.6331 times | Fri 27 February 2026 | 1.06 (-9.4%) | 1.14 | 1.06 - 1.16 | 0.5519 times | Thu 26 February 2026 | 1.17 (0%) | 1.16 | 1.14 - 1.22 | 0.367 times | Wed 25 February 2026 | 1.17 (3.54%) | 1.14 | 1.14 - 1.23 | 0.8149 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.59 and 0.85
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.77 (-17.2%) | 0.78 | 0.66 - 0.92 | 0.8848 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.911 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.5336 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.5007 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.093 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.5335 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 1.8765 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.9588 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 1.2308 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 2.4773 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 9.1055 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.48 and 0.95
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.77 (-27.36%) | 1.05 | 0.66 - 1.13 | 0.1698 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.3344 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3672 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.0589 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0524 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0835 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6064 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5446 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.346 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4368 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4328 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.06 and 2.49
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 0.77 (-70.5%) | 2.75 | 0.66 - 4.21 | 0.2887 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3516 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.1063 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0794 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3821 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.5455 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2464 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.88 | 0.96 |
| 12 day EMA | 0.97 | 1.01 | 1.07 |
| 20 day EMA | 1.12 | 1.16 | 1.21 |
| 35 day EMA | 1.41 | 1.45 | 1.49 |
| 50 day EMA | 1.69 | 1.73 | 1.77 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.91 | 0.98 |
| 12 day SMA | 1 | 1.03 | 1.07 |
| 20 day SMA | 1.13 | 1.17 | 1.21 |
| 35 day SMA | 1.36 | 1.39 | 1.43 |
| 50 day SMA | 1.72 | 1.74 | 1.78 |
| 100 day SMA | 2.77 | 2.82 | 2.87 |
| 150 day SMA | 2.59 | 2.6 | 2.6 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
