CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 0.51 and 0.58
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.63 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.55 (-6.78%) | 0.60 | 0.53 - 0.60 | 1.7244 times | Wed 03 June 2026 | 0.59 (-36.56%) | 0.87 | 0.59 - 0.90 | 3.5466 times | Tue 02 June 2026 | 0.93 (-4.12%) | 0.93 | 0.93 - 0.96 | 0.2857 times | Mon 01 June 2026 | 0.97 (4.3%) | 0.93 | 0.90 - 0.98 | 0.5271 times | Fri 29 May 2026 | 0.93 (1.09%) | 0.93 | 0.89 - 0.97 | 0.4805 times | Thu 28 May 2026 | 0.92 (2.22%) | 0.90 | 0.87 - 0.94 | 0.4119 times | Wed 27 May 2026 | 0.90 (3.45%) | 0.88 | 0.86 - 0.93 | 0.4149 times | Tue 26 May 2026 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.97 | 1.0792 times | Fri 22 May 2026 | 0.93 (-1.06%) | 0.93 | 0.89 - 0.94 | 0.5507 times | Thu 21 May 2026 | 0.94 (10.59%) | 0.88 | 0.87 - 0.94 | 0.979 times | Wed 20 May 2026 | 0.85 (3.66%) | 0.82 | 0.80 - 0.89 | 0.3826 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.32 and 0.77
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.55 (-40.86%) | 0.93 | 0.53 - 0.98 | 0.1547 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.0607 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 0.106 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.0757 times | Fri 08 May 2026 | 0.89 (-19.09%) | 1.12 | 0.87 - 1.14 | 0.0864 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.0654 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 0.1973 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 0.2779 times | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 7.8447 times | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 1.1311 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.0642 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.32 and 0.77
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.55 (-40.86%) | 0.93 | 0.53 - 0.98 | 0.0519 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1129 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1339 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2302 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2479 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0418 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.6167 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0399 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0628 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.462 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4031 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.32 and 2.38
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.55 (-78.93%) | 2.75 | 0.51 - 4.21 | 0.8938 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2353 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.9215 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0699 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3372 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.3165 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2258 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.82 | 0.93 |
| 12 day EMA | 0.81 | 0.86 | 0.91 |
| 20 day EMA | 0.85 | 0.88 | 0.91 |
| 35 day EMA | 0.86 | 0.88 | 0.9 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.87 | 0.93 |
| 12 day SMA | 0.85 | 0.87 | 0.89 |
| 20 day SMA | 0.84 | 0.86 | 0.88 |
| 35 day SMA | 0.96 | 0.98 | 1 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.2 | 1.22 | 1.24 |
| 150 day SMA | 1.97 | 2 | 2.03 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |


