CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.64 and 2.85
Intraday Target 1 | 2.48 |
Intraday Target 2 | 2.59 |
Intraday Target 3 | 2.69 |
Intraday Target 4 | 2.8 |
Intraday Target 5 | 2.9 |
Daily price and volume Cemtrex Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.70 (2.66%) | 2.69 | 2.58 - 2.79 | 0.4163 times | Tue 28 January 2025 | 2.63 (-2.59%) | 2.66 | 2.55 - 2.72 | 0.5791 times | Mon 27 January 2025 | 2.70 (-2.17%) | 2.74 | 2.53 - 2.75 | 1.2071 times | Fri 24 January 2025 | 2.76 (0.73%) | 2.69 | 2.67 - 2.80 | 0.355 times | Thu 23 January 2025 | 2.74 (2.62%) | 2.65 | 2.63 - 2.78 | 0.6024 times | Wed 22 January 2025 | 2.67 (4.3%) | 2.66 | 2.40 - 2.70 | 1.9368 times | Tue 21 January 2025 | 2.56 (-12.33%) | 3.00 | 2.55 - 3.00 | 2.1315 times | Fri 17 January 2025 | 2.92 (0%) | 3.10 | 2.86 - 3.20 | 1.2267 times | Fri 17 January 2025 | 2.92 (-5.19%) | 3.10 | 2.86 - 3.20 | 1.2267 times | Thu 16 January 2025 | 3.08 (-0.32%) | 3.08 | 3.00 - 3.12 | 0.3183 times | Wed 15 January 2025 | 3.09 (2.66%) | 3.17 | 2.97 - 3.18 | 1.6712 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.49 and 2.75
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6733333333333 |
Weekly Target 4 | 2.82 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Cemtrex Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.70 (-2.17%) | 2.74 | 2.53 - 2.79 | 0.1614 times | Fri 24 January 2025 | 2.76 (-5.48%) | 3.00 | 2.40 - 3.00 | 0.3683 times | Fri 17 January 2025 | 2.92 (0%) | 3.10 | 2.86 - 3.20 | 0.0899 times | Fri 17 January 2025 | 2.92 (0.69%) | 3.06 | 2.83 - 3.20 | 0.3604 times | Mon 13 January 2025 | 2.90 (-6.15%) | 3.06 | 2.83 - 3.08 | 0.08 times | Fri 10 January 2025 | 3.09 (-2.52%) | 3.22 | 3.00 - 3.27 | 0.2189 times | Wed 08 January 2025 | 3.17 (-0.63%) | 3.24 | 3.00 - 3.70 | 1.0345 times | Fri 03 January 2025 | 3.19 (2.9%) | 3.00 | 2.81 - 3.42 | 1.5606 times | Fri 27 December 2024 | 3.10 (-7.19%) | 2.99 | 2.80 - 3.15 | 0.5385 times | Fri 20 December 2024 | 3.34 (-1.18%) | 3.48 | 2.88 - 3.55 | 5.5874 times | Fri 13 December 2024 | 3.38 (5.62%) | 3.40 | 3.06 - 3.85 | 3.6076 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.9 and 3.2
Monthly Target 1 | 1.63 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.9333333333333 |
Monthly Target 4 | 3.47 |
Monthly Target 5 | 4.23 |
Monthly price and volumes Cemtrex Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.70 (-6.57%) | 2.90 | 2.40 - 3.70 | 0.048 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.1874 times | Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 1.926 times | Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 5.0287 times | Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.1794 times | Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.162 times | Wed 31 July 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.25 | 0.2526 times | Fri 28 June 2024 | 0.22 (-40.54%) | 0.36 | 0.21 - 0.39 | 0.3916 times | Fri 31 May 2024 | 0.37 (-67.54%) | 0.30 | 0.25 - 0.56 | 1.8044 times | Tue 30 April 2024 | 1.14 (-72.79%) | 4.10 | 1.10 - 4.30 | 0.0199 times | Thu 28 March 2024 | 4.19 (11.73%) | 3.52 | 3.20 - 5.76 | 0.031 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.82 |
20 day DMA | 2.93 |
35 day DMA | 3.01 |
50 day DMA | 2.42 |
100 day DMA | 1.38 |
150 day DMA | 0.98 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Cemtrex Inc CETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.71 | 2.75 |
12 day EMA | 2.79 | 2.81 | 2.84 |
20 day EMA | 2.8 | 2.81 | 2.83 |
35 day EMA | 2.54 | 2.53 | 2.52 |
50 day EMA | 2.26 | 2.24 | 2.22 |
SMA (simple moving average) of Cemtrex Inc CETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.7 | 2.69 |
12 day SMA | 2.82 | 2.83 | 2.85 |
20 day SMA | 2.93 | 2.94 | 2.95 |
35 day SMA | 3.01 | 3.03 | 3.06 |
50 day SMA | 2.42 | 2.37 | 2.32 |
100 day SMA | 1.38 | 1.36 | 1.33 |
150 day SMA | 0.98 | 0.97 | 0.95 |
200 day SMA | 0.96 | 0.97 | 0.97 |