CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.47 and 2.7
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.88 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.59 (-4.43%) | 2.67 | 2.57 - 2.80 | 1.3081 times | Thu 27 August 2026 | 2.71 (-1.45%) | 2.66 | 2.66 - 2.80 | 1.554 times | Wed 26 August 2026 | 2.75 (3%) | 2.63 | 2.63 - 2.79 | 0.559 times | Tue 25 August 2026 | 2.67 (-0.37%) | 2.67 | 2.61 - 2.75 | 1.3603 times | Mon 24 August 2026 | 2.68 (-2.19%) | 2.73 | 2.66 - 2.74 | 0.3801 times | Fri 21 August 2026 | 2.74 (2.62%) | 2.70 | 2.65 - 2.75 | 0.3466 times | Thu 20 August 2026 | 2.67 (-4.64%) | 2.78 | 2.67 - 2.84 | 1.0323 times | Wed 19 August 2026 | 2.80 (0.72%) | 2.84 | 2.78 - 2.88 | 0.7789 times | Tue 18 August 2026 | 2.78 (-6.71%) | 2.94 | 2.78 - 2.94 | 1.6137 times | Mon 17 August 2026 | 2.98 (-1.32%) | 3.12 | 2.96 - 3.12 | 1.0671 times | Fri 14 August 2026 | 3.02 (0%) | 3.00 | 2.98 - 3.10 | 1.8708 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.47 and 2.7
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.59 (-5.47%) | 2.73 | 2.57 - 2.80 | 0.0527 times | Fri 21 August 2026 | 2.74 (-9.27%) | 3.12 | 2.65 - 3.12 | 0.0494 times | Fri 14 August 2026 | 3.02 (7.47%) | 2.86 | 2.83 - 3.10 | 0.0777 times | Fri 07 August 2026 | 2.81 (13.77%) | 2.50 | 2.50 - 2.93 | 0.1021 times | Fri 31 July 2026 | 2.47 (-8.52%) | 2.65 | 2.42 - 2.88 | 0.1123 times | Fri 24 July 2026 | 2.70 (0%) | 2.78 | 2.66 - 3.21 | 0.2767 times | Fri 17 July 2026 | 2.70 (4.25%) | 2.65 | 2.43 - 2.92 | 0.2799 times | Fri 10 July 2026 | 2.59 (-13.38%) | 2.73 | 2.38 - 3.07 | 0.3751 times | Thu 02 July 2026 | 2.99 (-0.99%) | 3.02 | 2.59 - 6.16 | 8.5748 times | Fri 26 June 2026 | 3.02 (-21.56%) | 3.82 | 3.02 - 4.15 | 0.0992 times | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.0676 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.55 and 3.17
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.59 (4.86%) | 2.50 | 2.50 - 3.12 | 0.012 times | Fri 31 July 2026 | 2.47 (-18.75%) | 3.24 | 2.38 - 6.16 | 0.4095 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.0816 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1138 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1584 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.232 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2499 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0499 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.6528 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0402 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0633 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.95 and 5.05
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | -0.43 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.59 (-0.77%) | 2.75 | 0.51 - 7.50 | 0.9654 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2208 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.899 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0691 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3332 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.2894 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2232 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.72 | 2.73 |
| 12 day EMA | 2.74 | 2.77 | 2.78 |
| 20 day EMA | 2.78 | 2.8 | 2.81 |
| 35 day EMA | 2.89 | 2.91 | 2.92 |
| 50 day EMA | 2.96 | 2.98 | 2.99 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.71 | 2.7 |
| 12 day SMA | 2.78 | 2.82 | 2.85 |
| 20 day SMA | 2.82 | 2.82 | 2.81 |
| 35 day SMA | 2.78 | 2.78 | 2.78 |
| 50 day SMA | 2.88 | 2.91 | 2.94 |
| 100 day SMA | 2.25 | 2.23 | 2.21 |
| 150 day SMA | 1.88 | 1.88 | 1.87 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |


