CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 0.44 and 0.75
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.69333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 1 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.59 (-36.56%) | 0.87 | 0.59 - 0.90 | 4.0962 times | Tue 02 June 2026 | 0.93 (-4.12%) | 0.93 | 0.93 - 0.96 | 0.33 times | Mon 01 June 2026 | 0.97 (4.3%) | 0.93 | 0.90 - 0.98 | 0.6088 times | Fri 29 May 2026 | 0.93 (1.09%) | 0.93 | 0.89 - 0.97 | 0.5549 times | Thu 28 May 2026 | 0.92 (2.22%) | 0.90 | 0.87 - 0.94 | 0.4757 times | Wed 27 May 2026 | 0.90 (3.45%) | 0.88 | 0.86 - 0.93 | 0.4792 times | Tue 26 May 2026 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.97 | 1.2464 times | Fri 22 May 2026 | 0.93 (-1.06%) | 0.93 | 0.89 - 0.94 | 0.636 times | Thu 21 May 2026 | 0.94 (10.59%) | 0.88 | 0.87 - 0.94 | 1.1308 times | Wed 20 May 2026 | 0.85 (3.66%) | 0.82 | 0.80 - 0.89 | 0.4419 times | Tue 19 May 2026 | 0.82 (6.49%) | 0.77 | 0.71 - 0.93 | 2.0489 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.4 and 0.79
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.72 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.59 (-36.56%) | 0.93 | 0.59 - 0.98 | 0.1113 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.0609 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 0.1065 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.0761 times | Fri 08 May 2026 | 0.89 (-19.09%) | 1.12 | 0.87 - 1.14 | 0.0868 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.0657 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 0.1982 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 0.2791 times | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 7.8793 times | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 1.1361 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.0645 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.4 and 0.79
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.59 (-36.56%) | 0.93 | 0.59 - 0.98 | 0.0372 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.113 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1385 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2305 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2483 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0433 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.6235 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.04 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0629 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4627 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4037 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.3 and 2.4
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | -0.67 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 0.59 (-77.39%) | 2.75 | 0.51 - 4.21 | 0.8915 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2358 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.9222 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0699 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3373 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.3174 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2259 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks bearish. It has broken an important moving average level of 0.88 with high volumes
Munafa value: -20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.22 |
| 150 day DMA | 2 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.93 | 0.93 |
| 12 day EMA | 0.86 | 0.91 | 0.91 |
| 20 day EMA | 0.88 | 0.91 | 0.91 |
| 35 day EMA | 0.87 | 0.89 | 0.89 |
| 50 day EMA | 0.91 | 0.92 | 0.92 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.93 | 0.92 |
| 12 day SMA | 0.87 | 0.89 | 0.88 |
| 20 day SMA | 0.86 | 0.88 | 0.89 |
| 35 day SMA | 0.98 | 1 | 1.01 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.22 | 1.24 | 1.26 |
| 150 day SMA | 2 | 2.03 | 2.06 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |


