Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1 and 1.48
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.87 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-29.14%) | 1.68 | 1.23 - 1.71 | 0.3203 times | Thu 29 October 2026 | 1.75 (-1.13%) | 1.87 | 1.68 - 3.10 | 9.6515 times | Wed 28 October 2026 | 1.77 (-1.12%) | 1.78 | 1.74 - 1.80 | 0.0038 times | Tue 27 October 2026 | 1.79 (2.29%) | 1.73 | 1.73 - 1.83 | 0.0026 times | Mon 26 October 2026 | 1.75 (1.16%) | 1.75 | 1.72 - 1.79 | 0.0044 times | Fri 23 October 2026 | 1.73 (0.58%) | 1.73 | 1.71 - 1.76 | 0.0014 times | Thu 22 October 2026 | 1.72 (-3.37%) | 1.77 | 1.70 - 1.78 | 0.001 times | Wed 21 October 2026 | 1.78 (-1.11%) | 1.79 | 1.70 - 1.84 | 0.0054 times | Tue 20 October 2026 | 1.80 (3.45%) | 1.74 | 1.74 - 1.84 | 0.0054 times | Mon 19 October 2026 | 1.74 (1.16%) | 1.77 | 1.71 - 1.78 | 0.0041 times | Fri 16 October 2026 | 1.72 (-3.91%) | 1.77 | 1.71 - 1.79 | 0.0052 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.3 and 2.17
| Weekly Target 1 | -0.01 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-28.32%) | 1.75 | 1.23 - 3.10 | 9.5992 times | Fri 23 October 2026 | 1.73 (0.58%) | 1.77 | 1.70 - 1.84 | 0.0166 times | Fri 16 October 2026 | 1.72 (-16.1%) | 2.07 | 1.71 - 2.07 | 0.0415 times | Fri 09 October 2026 | 2.05 (0.49%) | 2.01 | 1.93 - 2.09 | 0.0304 times | Fri 02 October 2026 | 2.04 (0.49%) | 2.00 | 1.98 - 2.13 | 0.0281 times | Fri 25 September 2026 | 2.03 (0%) | 2.12 | 2.00 - 2.16 | 0.0513 times | Fri 18 September 2026 | 2.03 (-16.46%) | 2.41 | 2.03 - 2.70 | 0.1521 times | Fri 11 September 2026 | 2.43 (-2.8%) | 2.49 | 2.40 - 2.59 | 0.0218 times | Fri 04 September 2026 | 2.50 (-3.47%) | 2.59 | 2.48 - 2.67 | 0.0243 times | Fri 28 August 2026 | 2.59 (-5.47%) | 2.73 | 2.57 - 2.80 | 0.0347 times | Fri 21 August 2026 | 2.74 (-9.27%) | 3.12 | 2.65 - 3.12 | 0.0325 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.3 and 2.17
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-40.67%) | 2.10 | 1.23 - 3.10 | 1.0567 times | Wed 30 September 2026 | 2.09 (-19.62%) | 2.56 | 1.98 - 2.70 | 0.029 times | Mon 31 August 2026 | 2.60 (5.26%) | 2.50 | 2.50 - 3.12 | 0.0207 times | Fri 31 July 2026 | 2.47 (-18.75%) | 3.24 | 2.38 - 6.16 | 0.6878 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.137 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1911 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 5.3049 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.3897 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.4197 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.7635 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 7.815 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -2.62 and 4.37
| Yearly Target 1 | -3.91 |
| Yearly Target 2 | -1.33 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.24 (-52.49%) | 2.75 | 0.51 - 7.50 | 1.0651 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2006 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.8676 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0679 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3277 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.2515 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2195 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.76 | 1.77 |
| 12 day EMA | 1.71 | 1.79 | 1.8 |
| 20 day EMA | 1.8 | 1.86 | 1.87 |
| 35 day EMA | 1.96 | 2 | 2.02 |
| 50 day EMA | 2.14 | 2.18 | 2.2 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.76 | 1.75 |
| 12 day SMA | 1.72 | 1.76 | 1.77 |
| 20 day SMA | 1.81 | 1.85 | 1.86 |
| 35 day SMA | 1.95 | 1.98 | 2 |
| 50 day SMA | 2.14 | 2.17 | 2.19 |
| 100 day SMA | 2.59 | 2.63 | 2.66 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
