ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 0.44 and 0.75

Intraday Target 10.38
Intraday Target 20.49
Intraday Target 30.69333333333333
Intraday Target 40.8
Intraday Target 51

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 03 June 2026 0.59 (-36.56%) 0.87 0.59 - 0.90 4.0962 times
Tue 02 June 2026 0.93 (-4.12%) 0.93 0.93 - 0.96 0.33 times
Mon 01 June 2026 0.97 (4.3%) 0.93 0.90 - 0.98 0.6088 times
Fri 29 May 2026 0.93 (1.09%) 0.93 0.89 - 0.97 0.5549 times
Thu 28 May 2026 0.92 (2.22%) 0.90 0.87 - 0.94 0.4757 times
Wed 27 May 2026 0.90 (3.45%) 0.88 0.86 - 0.93 0.4792 times
Tue 26 May 2026 0.87 (-6.45%) 0.93 0.85 - 0.97 1.2464 times
Fri 22 May 2026 0.93 (-1.06%) 0.93 0.89 - 0.94 0.636 times
Thu 21 May 2026 0.94 (10.59%) 0.88 0.87 - 0.94 1.1308 times
Wed 20 May 2026 0.85 (3.66%) 0.82 0.80 - 0.89 0.4419 times
Tue 19 May 2026 0.82 (6.49%) 0.77 0.71 - 0.93 2.0489 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.4 and 0.79

Weekly Target 10.33
Weekly Target 20.46
Weekly Target 30.72
Weekly Target 40.85
Weekly Target 51.11

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 03 June 2026 0.59 (-36.56%) 0.93 0.59 - 0.98 0.1113 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.0609 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.1065 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.0761 times
Fri 08 May 2026 0.89 (-19.09%) 1.12 0.87 - 1.14 0.0868 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0657 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1982 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2791 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.8793 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1361 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0645 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.4 and 0.79

Monthly Target 10.33
Monthly Target 20.46
Monthly Target 30.72
Monthly Target 40.85
Monthly Target 51.11

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 03 June 2026 0.59 (-36.56%) 0.93 0.59 - 0.98 0.0372 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.113 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1385 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2305 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2483 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0433 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6235 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.04 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0629 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4627 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4037 times

 monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -1.3 and 2.4

Yearly Target 1-1.93
Yearly Target 2-0.67
Yearly Target 31.77
Yearly Target 43.03
Yearly Target 55.47

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 03 June 2026 0.59 (-77.39%) 2.75 0.51 - 4.21 0.8915 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.2358 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 1.9222 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0699 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3373 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.3174 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2259 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks bearish. It has broken an important moving average level of 0.88 with high volumes

Munafa value: -20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.98
50 day DMA 0.94
100 day DMA 1.22
150 day DMA 2
200 day DMA 2.15

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.930.93
12 day EMA0.860.910.91
20 day EMA0.880.910.91
35 day EMA0.870.890.89
50 day EMA0.910.920.92

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.930.92
12 day SMA0.870.890.88
20 day SMA0.860.880.89
35 day SMA0.9811.01
50 day SMA0.940.940.94
100 day SMA1.221.241.26
150 day SMA22.032.06
200 day SMA2.152.152.15

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top