ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 0.78 and 0.86

Intraday Target 10.71
Intraday Target 20.76
Intraday Target 30.79
Intraday Target 40.84
Intraday Target 50.87

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.81 (6.58%) 0.79 0.74 - 0.82 0.8158 times
Wed 13 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.80 0.8353 times
Tue 12 May 2026 0.79 (-1.25%) 0.84 0.77 - 0.85 0.9864 times
Mon 11 May 2026 0.80 (-10.11%) 0.91 0.80 - 0.91 1.1957 times
Fri 08 May 2026 0.89 (1.14%) 0.87 0.87 - 0.93 1.0737 times
Thu 07 May 2026 0.88 (-7.37%) 0.91 0.87 - 0.95 1.3099 times
Wed 06 May 2026 0.95 (-8.65%) 1.01 0.94 - 1.02 1.3218 times
Tue 05 May 2026 1.04 (-4.59%) 1.09 1.01 - 1.11 1.4725 times
Mon 04 May 2026 1.09 (-0.91%) 1.12 1.08 - 1.14 0.4723 times
Fri 01 May 2026 1.10 (-2.65%) 1.10 1.10 - 1.13 0.5165 times
Thu 30 April 2026 1.13 (4.63%) 1.09 1.06 - 1.16 1.0762 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.69 and 0.86

Weekly Target 10.65
Weekly Target 20.73
Weekly Target 30.82
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.81 (-8.99%) 0.91 0.74 - 0.91 0.0586 times
Fri 08 May 2026 0.89 (-19.09%) 1.12 0.87 - 1.14 0.0864 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0655 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1975 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2781 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.85 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1319 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0642 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0546 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.2131 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 0.1959 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.58 and 0.98

Monthly Target 10.5
Monthly Target 20.65
Monthly Target 30.89666666666667
Monthly Target 41.05
Monthly Target 51.3

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.81 (-28.32%) 1.10 0.74 - 1.14 0.0498 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.0457 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2237 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.241 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0124 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.4868 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0388 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.061 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.449 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.3917 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2562 times

monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are -1.19 and 2.51

Yearly Target 1-1.86
Yearly Target 2-0.52
Yearly Target 31.8433333333333
Yearly Target 43.18
Yearly Target 55.54

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.81 (-68.97%) 2.75 0.51 - 4.21 0.8754 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.239 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 1.9273 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0701 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3382 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.3235 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2265 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemtrexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.94
20 day DMA 1.03
35 day DMA 0.99
50 day DMA 0.93
100 day DMA 1.44
150 day DMA 2.4
200 day DMA 2.17

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.87
12 day EMA0.910.930.96
20 day EMA0.960.981
35 day EMA0.960.970.98
50 day EMA0.930.930.94

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.86
12 day SMA0.940.971
20 day SMA1.031.061.08
35 day SMA0.990.980.98
50 day SMA0.930.930.94
100 day SMA1.441.451.47
150 day SMA2.42.432.46
200 day SMA2.172.172.18

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top