ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.6 and 2.84

Intraday Target 12.52
Intraday Target 22.67
Intraday Target 32.7633333333333
Intraday Target 42.91
Intraday Target 53

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (-2.09%) 2.85 2.62 - 2.86 1.2357 times
Thu 06 August 2026 2.87 (-0.69%) 2.80 2.71 - 2.93 0.6467 times
Wed 05 August 2026 2.89 (2.85%) 2.89 2.76 - 2.89 0.6977 times
Tue 04 August 2026 2.81 (5.64%) 2.70 2.65 - 2.86 1.398 times
Mon 03 August 2026 2.66 (7.69%) 2.50 2.50 - 2.68 0.7829 times
Fri 31 July 2026 2.47 (-1.2%) 2.47 2.42 - 2.55 1.1806 times
Thu 30 July 2026 2.50 (-0.4%) 2.51 2.46 - 2.66 1.9103 times
Wed 29 July 2026 2.51 (-10.36%) 2.73 2.50 - 2.88 1.367 times
Tue 28 July 2026 2.80 (-2.78%) 2.78 2.75 - 2.86 0.2757 times
Mon 27 July 2026 2.88 (6.67%) 2.65 2.65 - 2.88 0.5054 times
Fri 24 July 2026 2.70 (-1.46%) 2.80 2.66 - 2.85 1.17 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.66 and 3.09

Weekly Target 12.32
Weekly Target 22.56
Weekly Target 32.7466666666667
Weekly Target 42.99
Weekly Target 53.18

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.0881 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.0969 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 0.2387 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 0.2415 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 0.3236 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 7.3968 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.0855 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.0583 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.1898 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 1.2809 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.4138 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.66 and 3.09

Monthly Target 12.32
Monthly Target 22.56
Monthly Target 32.7466666666667
Monthly Target 42.99
Monthly Target 53.18

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.0044 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4098 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0816 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1138 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1608 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2322 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2501 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0507 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6564 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0403 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0633 times

monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are 1.66 and 8.65

Yearly Target 1-3.38
Yearly Target 2-0.29
Yearly Target 33.6066666666667
Yearly Target 46.7
Yearly Target 510.6

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.81 (7.66%) 2.75 0.51 - 7.50 0.9642 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.221 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 1.8993 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0691 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3333 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.2898 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2232 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemtrexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemtrexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.91
50 day DMA 2.93
100 day DMA 1.93
150 day DMA 1.85
200 day DMA 2.35

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.75
12 day EMA2.772.762.74
20 day EMA2.762.752.74
35 day EMA2.752.752.74
50 day EMA2.752.752.75

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.742.67
12 day SMA2.722.742.75
20 day SMA2.742.732.72
35 day SMA2.912.942.98
50 day SMA2.932.892.85
100 day SMA1.931.911.89
150 day SMA1.851.851.84
200 day SMA2.352.362.38

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top