ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.13 and 2.4

Intraday Target 12.06
Intraday Target 22.19
Intraday Target 32.3333333333333
Intraday Target 42.46
Intraday Target 52.6

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-7.97%) 2.43 2.21 - 2.48 0.1875 times
Mon 12 January 2026 2.51 (-15.2%) 2.63 2.44 - 2.74 0.2814 times
Fri 09 January 2026 2.96 (2.42%) 3.92 2.94 - 4.21 2.3276 times
Thu 08 January 2026 2.89 (9.47%) 2.58 2.48 - 2.90 0.1227 times
Wed 07 January 2026 2.64 (-4.35%) 2.74 2.54 - 2.74 0.0875 times
Tue 06 January 2026 2.76 (7.81%) 2.63 2.52 - 2.83 0.133 times
Mon 05 January 2026 2.56 (-6.57%) 2.76 2.49 - 2.80 0.1783 times
Fri 02 January 2026 2.74 (4.98%) 2.75 2.72 - 2.97 0.2155 times
Wed 31 December 2025 2.61 (-12.12%) 3.01 2.55 - 3.01 0.2672 times
Tue 30 December 2025 2.97 (41.43%) 2.74 2.44 - 3.38 6.1994 times
Mon 29 December 2025 2.10 (-7.08%) 2.30 2.10 - 2.37 0.0639 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2 and 2.53

Weekly Target 11.89
Weekly Target 22.1
Weekly Target 32.42
Weekly Target 42.63
Weekly Target 52.95

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-21.96%) 2.63 2.21 - 2.74 0.1975 times
Fri 09 January 2026 2.96 (8.03%) 2.76 2.48 - 4.21 1.1997 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 2.8406 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.7747 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.1834 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 4.6285 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.107 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0224 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0349 times
Fri 14 November 2025 3.34 (-26.11%) 4.59 3.23 - 5.12 0.0113 times
Fri 07 November 2025 4.52 (-6.22%) 4.58 4.20 - 4.84 0.0044 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.26 and 3.26

Monthly Target 10.91
Monthly Target 21.61
Monthly Target 32.91
Monthly Target 43.61
Monthly Target 54.91

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-11.49%) 2.75 2.21 - 4.21 1.1053 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.2723 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0542 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0865 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6277 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5638 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3582 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4522 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4481 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0318 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0125 times

monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are 1.26 and 3.26

Yearly Target 10.91
Yearly Target 21.61
Yearly Target 32.91
Yearly Target 43.61
Yearly Target 54.91

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-11.49%) 2.75 2.21 - 4.21 0.1677 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.3759 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 2.1443 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0808 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.389 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.5914 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2509 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CemtrexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.61
20 day DMA 2.55
35 day DMA 2.93
50 day DMA 3.31
100 day DMA 3.18
150 day DMA 2.52
200 day DMA 2.23

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.712.81
12 day EMA2.642.72.74
20 day EMA2.752.82.83
35 day EMA3.023.063.09
50 day EMA3.393.433.47

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.752.76
12 day SMA2.612.622.62
20 day SMA2.552.582.63
35 day SMA2.932.952.98
50 day SMA3.313.353.4
100 day SMA3.183.163.15
150 day SMA2.522.512.5
200 day SMA2.232.232.23

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top