ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CETX Historical charts - Cemtrex Inc.

Historical charts for Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1.66
  • 12Day Average: 1.72
  • 20Day Average: 1.81
  • 50Day Average: 2.14
  • 100Day Average: 2.58
  • 150Day Average: 2.15

CETX Indicators & signals

Indicator MACD (12,26,9)

1.71, 1.87, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

20, 65.22, 43.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.24 1.23 to 1.71 -29.14% 0.33 times
29 Thu Oct 2026 1.75 1.68 to 3.10 -1.13% 9.97 times
28 Wed Oct 2026 1.77 1.74 to 1.80 -1.12% 0 times
27 Tue Oct 2026 1.79 1.73 to 1.83 2.29% 0 times
26 Mon Oct 2026 1.75 1.72 to 1.79 1.16% 0 times
23 Fri Oct 2026 1.73 1.71 to 1.76 0.58% 0 times
22 Thu Oct 2026 1.72 1.70 to 1.78 -3.37% 0 times
21 Wed Oct 2026 1.78 1.70 to 1.84 -1.11% 0.01 times
20 Tue Oct 2026 1.80 1.74 to 1.84 3.45% 0.01 times
19 Mon Oct 2026 1.74 1.71 to 1.78 1.16% 0 times
16 Fri Oct 2026 1.72 1.71 to 1.79 -3.91% 0.01 times
15 Thu Oct 2026 1.79 1.75 to 1.95 -1.1% 0.01 times

Technical analysis forecast for CETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CETX CETX at this time. Stock is falling and might fall more.

It appears as if CETX CETX gave a large move recently.

Stock of CETX (CETX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CETX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.6 or 1.8

Tomorrow's movement Prediction of CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65

Tomorrow's movement Prediction of CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CETX Historical charts - Share Cemtrex Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CETX Historical charts - Share Cemtrex Inc.

 

Back to top