ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CETX Historical charts - Cemtrex Inc.

Historical charts for Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 4.42
  • 12Day Average: 3.58
  • 20Day Average: 3.42
  • 50Day Average: 4.44
  • 100Day Average: 2.92
  • 150Day Average: 2.37

CETX Indicators & signals

Indicator MACD (12,26,9)

3.7, 3.76, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 41.35, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2.96 2.95 to 3.60 -14.94% 0.17 times
11 Thu Dec 2025 3.48 3.27 to 3.77 -15.53% 0.59 times
10 Wed Dec 2025 4.12 3.46 to 4.42 -8.24% 0.26 times
09 Tue Dec 2025 4.49 4.08 to 6.50 -36.31% 0.6 times
08 Mon Dec 2025 7.05 4.84 to 9.70 121% 8.31 times
05 Fri Dec 2025 3.19 2.82 to 4.14 6.33% 0.18 times
04 Thu Dec 2025 3.00 2.55 to 3.34 15.38% 0.02 times
03 Wed Dec 2025 2.60 2.50 to 2.75 -7.47% 0.01 times
02 Tue Dec 2025 2.81 2.81 to 3.05 -7.57% 0.01 times
01 Mon Dec 2025 3.04 3.02 to 3.35 -6.75% 0 times
28 Fri Nov 2025 3.26 2.99 to 3.35 9.76% 0.01 times
26 Wed Nov 2025 2.97 2.86 to 3.09 0.68% 0.01 times

Technical analysis forecast for CETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CETX CETX at this time. Stock is falling and might fall more.

It appears as if CETX CETX gave a large move recently.

Stock of CETX (CETX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CETX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 3.74. However, stock will show a bearish move below 2.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CETX Historical charts - Share Cemtrex Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CETX Historical charts - Share Cemtrex Inc.

 

Back to top