USA Stock CETX Historical charts - Cemtrex Inc.
Historical charts for Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of CETX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 0.11 | 0.11 to 0.14 | -45% | 3.71 times |
| 21 Thu Nov 2024 | 0.20 | 0.18 to 0.22 | -13.04% | 1.43 times |
| 20 Wed Nov 2024 | 0.23 | 0.18 to 0.26 | 35.29% | 5.42 times |
| 19 Tue Nov 2024 | 0.17 | 0.17 to 0.18 | -5.56% | 0.33 times |
| 18 Mon Nov 2024 | 0.18 | 0.16 to 0.18 | 0% | 0.37 times |
| 15 Fri Nov 2024 | 0.18 | 0.17 to 0.18 | 0% | 0.28 times |
| 14 Thu Nov 2024 | 0.18 | 0.18 to 0.19 | -5.26% | 0.27 times |
| 13 Wed Nov 2024 | 0.19 | 0.18 to 0.20 | -5% | 0.42 times |
| 12 Tue Nov 2024 | 0.20 | 0.19 to 0.20 | 0% | 0.42 times |
| 11 Mon Nov 2024 | 0.20 | 0.20 to 0.22 | -4.76% | 0.42 times |
| 08 Fri Nov 2024 | 0.21 | 0.19 to 0.21 | 10.53% | 0.64 times |
| 07 Thu Nov 2024 | 0.19 | 0.19 to 0.22 | 0% | 0.97 times |
Technical analysis forecast for CETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CETX CETX at this time. Stock is falling and might fall more.
It appears as if CETX CETX gave a large move recently.
Stock of CETX (CETX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for CETX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.2 or 0.23
Tomorrow's movement Prediction of CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.15
Tomorrow's movement Prediction of CETX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CETX Historical charts - Share Cemtrex Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance