USA Stock CETX Historical charts - Cemtrex Inc.
Historical charts for Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of CETX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 3.31 | 3.16 to 3.42 | 5.08% | 0.54 times |
| 06 Mon Jan 2025 | 3.15 | 3.10 to 3.70 | -1.25% | 2.33 times |
| 03 Fri Jan 2025 | 3.19 | 2.83 to 3.24 | 12.32% | 0.73 times |
| 02 Thu Jan 2025 | 2.84 | 2.81 to 3.03 | -1.73% | 0.75 times |
| 31 Tue Dec 2024 | 2.89 | 2.82 to 3.42 | -7.67% | 1.9 times |
| 30 Mon Dec 2024 | 3.13 | 2.97 to 3.21 | 0.97% | 1.63 times |
| 27 Fri Dec 2024 | 3.10 | 2.81 to 3.15 | 0.65% | 0.4 times |
| 26 Thu Dec 2024 | 3.08 | 2.90 to 3.14 | 4.76% | 0.31 times |
| 24 Tue Dec 2024 | 2.94 | 2.80 to 3.05 | -1.34% | 0.29 times |
| 23 Mon Dec 2024 | 2.98 | 2.88 to 3.14 | -10.78% | 0.72 times |
| 20 Fri Dec 2024 | 3.34 | 3.04 to 3.55 | 5.36% | 0.95 times |
| 19 Thu Dec 2024 | 3.17 | 2.95 to 3.25 | 7.82% | 0.54 times |
Technical analysis forecast of CETX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CETX CETX at this time. Stock is rising and might rise more.
It appears as if CETX CETX gave a large move recently.
Stock of CETX (CETX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CETX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3 or 2.81
Tomorrow's movement Prediction of CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CETX Historical charts - Share Cemtrex Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance