USA Cemtrex Inc. CETX All indicator, Cemtrex Inc. CETX indicators All technical analysis, Cemtrex Inc. CETX indicators All free charts, Cemtrex Inc. CETX indicators All historical values USA

Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 3.01
Daily Resistance: 4.33
5 Day DMA Moving Average is 2.93
20 Day DMA Moving Average is 3.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.33%	3.03	3.19	4.14	2.82	0.83 times
Thu 04 Dec 2025	15.38%	2.60	3.00	3.34	2.55	0.11 times
Wed 03 Dec 2025	-7.47%	2.75	2.60	2.75	2.50	0.05 times
Tue 02 Dec 2025	-7.57%	3.04	2.81	3.05	2.81	0.04 times
Mon 01 Dec 2025	-6.75%	3.25	3.04	3.35	3.02	0.02 times
Fri 28 Nov 2025	9.76%	2.99	3.26	3.35	2.99	0.03 times
Wed 26 Nov 2025	0.68%	2.95	2.97	3.09	2.86	0.03 times
Tue 25 Nov 2025	-5.45%	3.23	2.95	3.23	2.90	0.03 times
Mon 24 Nov 2025	14.71%	2.65	3.12	3.42	2.65	0.13 times
Fri 21 Nov 2025	-4.23%	2.78	2.72	2.88	2.63	0.03 times

Volume is calculated using 10 day average volume

USA Cemtrex Inc. CETX All indicator, Cemtrex Inc. CETX indicators All technical analysis, Cemtrex Inc. CETX indicators All free charts, Cemtrex Inc. CETX indicators All historical values USA

Below are charts of USA Cemtrex Inc. CETX All indicator, Cemtrex Inc. CETX indicators All technical analysis, Cemtrex Inc. CETX indicators All free charts, Cemtrex Inc. CETX indicators All historical values USA

Cemtrex Inc. CETX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cemtrex Inc. CETX ADX is: 16, 37, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cemtrex Inc. CETX are:

ADX	+DY	-DY
15.2	36.5	26.9
3.4	30.4	32.6
23.1	23.3	37.2
15.4	25	34.1
7.7	26.7	31.1
7.1	28.3	32.6
14.3	25.5	34
13.3	26.5	34.7
12.5	28	36
26.7	22.9	39.6

ADX charts for Cemtrex Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cemtrex Inc. CETX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cemtrex Inc. is 3.46

50 day MA of Cemtrex Inc. is 4.45

100 day MA of Cemtrex Inc. is 2.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cemtrex Inc. CETX is downtrend

Historical Moving averages values of Cemtrex Inc. CETX are:

Price	20 day	50 day	100 day
3.19	3.46	4.45	2.76
3.00	3.52	4.4	2.74
2.60	3.6	4.35	2.73
2.81	3.7	4.31	2.71
3.04	3.8	4.27	2.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cemtrex Inc. CETX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cemtrex Inc. CETX is: 60450 M

Current day volume is 47.725 times compared to averaged volume Cemtrex Inc. has

Historical price to volume measure of Cemtrex Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.19	6.33%	5.28%	47.725 times
3.00	15.38%	15.38%	6.333 times
2.60	-7.47%	-5.45%	2.85 times
2.81	-7.57%	-7.57%	2.166 times
3.04	-6.75%	-6.46%	0.885 times
3.26	9.76%	9.03%	1.72 times
2.97	0.68%	0.68%	1.889 times
2.95	-5.45%	-8.67%	1.586 times
3.12	14.71%	17.74%	7.378 times
2.72	-4.23%	-2.16%	1.539 times

Price to volume Charts of Cemtrex Inc. CETX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cemtrex Inc. CETX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cemtrex Inc. CETX is: 3.46 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cemtrex Inc. CETX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.19	3.46	0.74	4.93	1.99
3.00	3.52	0.76	5.04	2
2.60	3.6	0.79	5.18	2.02
2.81	3.7	0.78	5.26	2.14
3.04	3.8	0.79	5.38	2.22

Bollinger Bands charts for Cemtrex Inc. CETX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cemtrex Inc. CETX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cemtrex Inc. CETX

14 day Cemtrex Inc. CETX RSI is: 52.11

According to RSI indicator, Selling is dominating the stock of Cemtrex Inc. CETX

Historical values of RSI indicator for Cemtrex Inc. are as follows in descending order:

52.11 52.81 52.24 51.78 51.43 50.99 51.07 52.8 52.02 51.58 50.45 53.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cemtrex Inc. CETX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cemtrex Inc. CETX

12,26,9 day Cemtrex Inc. CETX MACD is: 3.15, 3.52, -0.37

According to MACD indicator, Prices of Cemtrex Inc. CETX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cemtrex Inc. CETX are:

3.15, 3.52, -0.37
3.14, 3.55, -0.41
3.17, 3.59, -0.42
3.27, 3.67, -0.4
3.35, 3.74, -0.39
3.41, 3.8, -0.39
3.44, 3.84, -0.4
3.52, 3.91, -0.39
3.62, 3.99, -0.37
3.71, 4.06, -0.35

MACD charts of Cemtrex Inc. CETX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cemtrex Inc. CETX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cemtrex Inc. CETX CCI is: 95

According to CCI indicator, Cemtrex Inc. CETX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cemtrex Inc.

Historical CCI values of Cemtrex Inc. CETX are:

95 -38 -147 -61 17 37 -35 -18 -6 -107

CCI charts of Cemtrex Inc. CETX are below. Second charts towards left.

Cemtrex Inc. CETX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cemtrex Inc. CETX Stochastics is: 28

According to Stochastics indicator, Buying is coming in Cemtrex Inc.

Cemtrex Inc. CETX is closing near its lowest lows

Historical Stochastics values of Cemtrex Inc. CETX are:

28 28 28 28 28 28 28 28 28 28

Cemtrex Inc. CETX Stochastics charts are below. Third charts to the left, at the bottom