ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong intraday Stock price targets for CemtrexInc are 2.9 and 3.15

Intraday Target 12.71
Intraday Target 22.84
Intraday Target 32.96
Intraday Target 43.09
Intraday Target 53.21

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Mon 10 August 2026 2.97 (5.69%) 2.86 2.83 - 3.08 1.1 times
Fri 07 August 2026 2.81 (-2.09%) 2.85 2.62 - 2.86 1.1583 times
Thu 06 August 2026 2.87 (-0.69%) 2.80 2.71 - 2.93 0.6062 times
Wed 05 August 2026 2.89 (2.85%) 2.89 2.76 - 2.89 0.654 times
Tue 04 August 2026 2.81 (5.64%) 2.70 2.65 - 2.86 1.3105 times
Mon 03 August 2026 2.66 (7.69%) 2.50 2.50 - 2.68 0.7339 times
Fri 31 July 2026 2.47 (-1.2%) 2.47 2.42 - 2.55 1.1067 times
Thu 30 July 2026 2.50 (-0.4%) 2.51 2.46 - 2.66 1.7907 times
Wed 29 July 2026 2.51 (-10.36%) 2.73 2.50 - 2.88 1.2814 times
Tue 28 July 2026 2.80 (-2.78%) 2.78 2.75 - 2.86 0.2584 times
Mon 27 July 2026 2.88 (6.67%) 2.65 2.65 - 2.88 0.4737 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.9 and 3.15

Weekly Target 12.71
Weekly Target 22.84
Weekly Target 32.96
Weekly Target 43.09
Weekly Target 53.21

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Mon 10 August 2026 2.97 (5.69%) 2.86 2.83 - 3.08 0.0248 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 0.1007 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.1109 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 0.273 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 0.2762 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 0.3702 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 8.4623 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.0979 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.0667 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.2172 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 1.4654 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.74 and 3.32

Monthly Target 12.27
Monthly Target 22.62
Monthly Target 32.85
Monthly Target 43.2
Monthly Target 53.43

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Mon 10 August 2026 2.97 (20.24%) 2.50 2.50 - 3.08 0.0054 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4098 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0816 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1138 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1604 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2322 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.25 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0506 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6559 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0403 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0633 times

monthly chart CemtrexInc

Yearly price and charts CemtrexInc

Strong yearly Stock price targets for CemtrexInc CETX are 1.74 and 8.73

Yearly Target 1-3.33
Yearly Target 2-0.18
Yearly Target 33.66
Yearly Target 46.81
Yearly Target 510.65

Yearly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Mon 10 August 2026 2.97 (13.79%) 2.75 0.51 - 7.50 0.9644 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 0.37 - 9.70 1.221 times
Tue 31 December 2024 2.89 (-42.32%) 4.85 0.09 - 5.76 1.8993 times
Fri 29 December 2023 5.01 (4075%) 0.13 0.12 - 14.46 0.0691 times
Fri 30 December 2022 0.12 (-85.37%) 0.81 0.09 - 0.97 0.3333 times
Fri 31 December 2021 0.82 (-39.26%) 1.33 0.75 - 4.20 2.2898 times
Thu 31 December 2020 1.35 (0%) 1.17 1.00 - 1.67 0.2232 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemtrexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.88
50 day DMA 2.97
100 day DMA 1.95
150 day DMA 1.85
200 day DMA 2.34

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.82.79
12 day EMA2.82.772.76
20 day EMA2.782.762.75
35 day EMA2.772.762.76
50 day EMA2.792.782.78

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.812.74
12 day SMA2.742.722.74
20 day SMA2.772.742.73
35 day SMA2.882.912.94
50 day SMA2.972.932.89
100 day SMA1.951.931.91
150 day SMA1.851.851.85
200 day SMA2.342.352.36

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top