Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.57 and 2.93
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.70 (9.31%) | 2.47 | 2.43 - 2.79 | 0.0944 times | Mon 13 July 2026 | 2.47 (-4.63%) | 2.65 | 2.45 - 2.74 | 0.0871 times | Fri 10 July 2026 | 2.59 (0.78%) | 2.57 | 2.47 - 2.72 | 0.0182 times | Thu 09 July 2026 | 2.57 (-6.2%) | 2.68 | 2.50 - 2.74 | 0.0272 times | Wed 08 July 2026 | 2.74 (3.79%) | 2.63 | 2.38 - 2.81 | 0.0764 times | Tue 07 July 2026 | 2.64 (-3.3%) | 2.66 | 2.53 - 2.70 | 0.0963 times | Mon 06 July 2026 | 2.73 (-8.7%) | 2.73 | 2.65 - 3.07 | 0.1943 times | Thu 02 July 2026 | 2.99 (6.79%) | 2.91 | 2.59 - 6.16 | 9.2725 times | Wed 01 July 2026 | 2.80 (-7.89%) | 3.24 | 2.71 - 3.25 | 0.1131 times | Tue 30 June 2026 | 3.04 (0.33%) | 3.02 | 2.85 - 3.09 | 0.0205 times | Mon 29 June 2026 | 3.03 (0.33%) | 3.02 | 2.84 - 3.13 | 0.0197 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.57 and 2.93
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.70 (4.25%) | 2.65 | 2.43 - 2.79 | 0.128 times | Fri 10 July 2026 | 2.59 (-13.38%) | 2.73 | 2.38 - 3.07 | 0.2907 times | Thu 02 July 2026 | 2.99 (-0.99%) | 3.02 | 2.59 - 6.16 | 6.6454 times | Fri 26 June 2026 | 3.02 (-21.56%) | 3.82 | 3.02 - 4.15 | 0.0769 times | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.0524 times | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.1706 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 1.1508 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.3717 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 0.6496 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.464 times | Fri 08 May 2026 | 0.89 (-19.09%) | 1.12 | 0.87 - 1.14 | 0.5292 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.65 and 4.43
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.70 (-11.18%) | 3.24 | 2.38 - 6.16 | 0.3868 times | Tue 30 June 2026 | 3.04 (226.88%) | 0.93 | 0.53 - 7.50 | 0.0813 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1134 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.149 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2313 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2491 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0468 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.639 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0401 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0631 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4643 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.89 and 5.1
| Yearly Target 1 | -3.42 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.70 (3.45%) | 2.75 | 0.51 - 7.50 | 0.9601 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2219 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.9006 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0691 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3335 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.2914 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2234 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CemtrexInc in short term but the sell signal is initial and weak.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.61 | 2.68 |
| 12 day EMA | 2.82 | 2.84 | 2.91 |
| 20 day EMA | 2.88 | 2.9 | 2.94 |
| 35 day EMA | 2.57 | 2.56 | 2.57 |
| 50 day EMA | 2.2 | 2.18 | 2.17 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.6 | 2.65 |
| 12 day SMA | 2.78 | 2.82 | 2.94 |
| 20 day SMA | 3.21 | 3.27 | 3.35 |
| 35 day SMA | 2.85 | 2.8 | 2.75 |
| 50 day SMA | 2.26 | 2.23 | 2.2 |
| 100 day SMA | 1.62 | 1.61 | 1.6 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
