Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 3.01 and 4.33
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.7 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.19 (6.33%) | 3.03 | 2.82 - 4.14 | 6.4431 times | Thu 04 December 2025 | 3.00 (15.38%) | 2.60 | 2.55 - 3.34 | 0.8549 times | Wed 03 December 2025 | 2.60 (-7.47%) | 2.75 | 2.50 - 2.75 | 0.3848 times | Tue 02 December 2025 | 2.81 (-7.57%) | 3.04 | 2.81 - 3.05 | 0.2924 times | Mon 01 December 2025 | 3.04 (-6.75%) | 3.25 | 3.02 - 3.35 | 0.1195 times | Fri 28 November 2025 | 3.26 (9.76%) | 2.99 | 2.99 - 3.35 | 0.2323 times | Wed 26 November 2025 | 2.97 (0.68%) | 2.95 | 2.86 - 3.09 | 0.255 times | Tue 25 November 2025 | 2.95 (-5.45%) | 3.23 | 2.90 - 3.23 | 0.2142 times | Mon 24 November 2025 | 3.12 (14.71%) | 2.65 | 2.65 - 3.42 | 0.996 times | Fri 21 November 2025 | 2.72 (-4.23%) | 2.78 | 2.63 - 2.88 | 0.2078 times | Thu 20 November 2025 | 2.84 (-21.76%) | 2.80 | 2.76 - 3.17 | 0.8018 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.03 and 3.67
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 3.771 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.7908 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 1.2286 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.3987 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.1553 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0552 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.482 times | Fri 24 October 2025 | 5.49 (5.58%) | 5.40 | 5.21 - 6.20 | 0.8001 times | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 1.2589 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 1.0593 times | Fri 03 October 2025 | 5.18 (1228.21%) | 5.85 | 4.81 - 6.19 | 0.9749 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.03 and 3.67
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.2928 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.1998 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.3185 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 2.3125 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 2.077 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 1.3195 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 1.6657 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 1.6508 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.1172 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0461 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.3485 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 1.78 and 7.71
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.19 (10.38%) | 2.90 | 0.37 - 6.30 | 0.4444 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.1833 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0823 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3961 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.6385 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2554 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.46 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.45 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.91 | 2.87 |
| 12 day EMA | 3.15 | 3.14 | 3.16 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.64 | 3.67 | 3.71 |
| 50 day EMA | 3.99 | 4.02 | 4.06 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.94 |
| 12 day SMA | 3.01 | 3.04 | 3.06 |
| 20 day SMA | 3.46 | 3.52 | 3.6 |
| 35 day SMA | 4.15 | 4.21 | 4.29 |
| 50 day SMA | 4.45 | 4.4 | 4.35 |
| 100 day SMA | 2.76 | 2.74 | 2.73 |
| 150 day SMA | 2.28 | 2.26 | 2.25 |
| 200 day SMA | 2.08 | 2.07 | 2.07 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
