Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 3.78 and 3.99
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.04 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.83 (-0.52%) | 3.82 | 3.72 - 3.93 | 0.4547 times | Thu 18 June 2026 | 3.85 (-6.1%) | 4.12 | 3.81 - 4.12 | 0.37 times | Wed 17 June 2026 | 4.10 (-1.91%) | 4.13 | 4.02 - 4.18 | 0.3536 times | Tue 16 June 2026 | 4.18 (8.57%) | 3.90 | 3.72 - 4.18 | 0.6984 times | Mon 15 June 2026 | 3.85 (0.79%) | 3.95 | 3.83 - 4.11 | 0.8209 times | Fri 12 June 2026 | 3.82 (-7.28%) | 4.14 | 3.45 - 4.22 | 1.7643 times | Thu 11 June 2026 | 4.12 (-4.19%) | 4.61 | 4.03 - 4.61 | 0.7478 times | Wed 10 June 2026 | 4.30 (-10.42%) | 4.63 | 4.28 - 4.65 | 1.3386 times | Tue 09 June 2026 | 4.80 (-8.4%) | 5.10 | 4.76 - 5.50 | 1.4638 times | Mon 08 June 2026 | 5.24 (-5.07%) | 5.07 | 4.73 - 5.30 | 1.9879 times | Fri 05 June 2026 | 5.52 (903.64%) | 5.80 | 5.49 - 7.50 | 8.6929 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 3.78 and 3.99
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.83 (-0.52%) | 3.82 | 3.72 - 3.93 | 0.0212 times | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.1046 times | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.3405 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 2.2976 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.7422 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 1.2969 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.9264 times | Fri 08 May 2026 | 0.89 (-19.09%) | 1.12 | 0.87 - 1.14 | 1.0566 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.8003 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 2.4137 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 3.3989 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.18 and 9.15
| Monthly Target 1 | -3.02 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.83 (311.83%) | 0.93 | 0.53 - 7.50 | 0.0756 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1126 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1264 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2297 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2473 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0393 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.6057 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0398 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0626 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4609 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4021 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 2.17 and 9.16
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.83 (46.74%) | 2.75 | 0.51 - 7.50 | 0.8977 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2345 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.9203 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0699 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.337 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.315 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2257 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.01 |
| 20 day DMA | 2.76 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.98 | 4.04 |
| 12 day EMA | 3.59 | 3.55 | 3.49 |
| 20 day EMA | 3.09 | 3.01 | 2.92 |
| 35 day EMA | 2.49 | 2.41 | 2.32 |
| 50 day EMA | 1.88 | 1.8 | 1.72 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 4.01 |
| 12 day SMA | 4.01 | 3.74 | 3.5 |
| 20 day SMA | 2.76 | 2.62 | 2.47 |
| 35 day SMA | 1.96 | 1.88 | 1.8 |
| 50 day SMA | 1.72 | 1.66 | 1.61 |
| 100 day SMA | 1.41 | 1.39 | 1.38 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
