CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.95 and 2.18
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.36 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.09 (-2.34%) | 2.25 | 2.03 - 2.26 | 0.3611 times | Tue 20 January 2026 | 2.14 (-6.14%) | 2.29 | 2.13 - 2.34 | 0.2664 times | Fri 16 January 2026 | 2.28 (-7.32%) | 2.40 | 2.27 - 2.48 | 0.1978 times | Thu 15 January 2026 | 2.46 (-1.2%) | 2.48 | 2.33 - 2.54 | 0.2375 times | Wed 14 January 2026 | 2.49 (7.79%) | 2.32 | 2.26 - 2.58 | 0.4309 times | Tue 13 January 2026 | 2.31 (-7.97%) | 2.43 | 2.21 - 2.48 | 0.5305 times | Mon 12 January 2026 | 2.51 (-15.2%) | 2.63 | 2.44 - 2.74 | 0.7961 times | Fri 09 January 2026 | 2.96 (2.42%) | 3.92 | 2.94 - 4.21 | 6.585 times | Thu 08 January 2026 | 2.89 (9.47%) | 2.58 | 2.48 - 2.90 | 0.3471 times | Wed 07 January 2026 | 2.64 (-4.35%) | 2.74 | 2.54 - 2.74 | 0.2475 times | Tue 06 January 2026 | 2.76 (7.81%) | 2.63 | 2.52 - 2.83 | 0.3762 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.91 and 2.22
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.09 (-8.33%) | 2.29 | 2.03 - 2.34 | 0.0915 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3196 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1749 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.7819 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7587 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1796 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.5329 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1048 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.022 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0341 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0111 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.97 and 3.15
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.09 (-19.92%) | 2.75 | 2.03 - 4.21 | 1.2498 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.1704 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0534 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0851 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6175 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5546 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3524 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4448 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4408 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0313 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0123 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 0.97 and 3.15
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.7766666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.09 (-19.92%) | 2.75 | 2.03 - 4.21 | 0.192 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.371 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.1367 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0805 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3876 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.5821 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.25 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.34 | 2.44 |
| 12 day EMA | 2.43 | 2.49 | 2.55 |
| 20 day EMA | 2.56 | 2.61 | 2.66 |
| 35 day EMA | 2.85 | 2.9 | 2.95 |
| 50 day EMA | 3.13 | 3.17 | 3.21 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.34 | 2.41 |
| 12 day SMA | 2.51 | 2.56 | 2.6 |
| 20 day SMA | 2.53 | 2.55 | 2.56 |
| 35 day SMA | 2.83 | 2.87 | 2.89 |
| 50 day SMA | 3.07 | 3.12 | 3.17 |
| 100 day SMA | 3.23 | 3.22 | 3.21 |
| 150 day SMA | 2.56 | 2.55 | 2.55 |
| 200 day SMA | 2.26 | 2.25 | 2.25 |


