Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CETX Cemtrex Inc. USA Stock exchange
Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share CETX Cemtrex Inc. USA Stock exchange
Stock CETX - Share Cemtrex Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 2.47
- Weekly Resistance: 2.7
- 4 Week Moving Average is 2.79
- 12 Week Moving Average is 2.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Aug 2026 | -5.47% | 2.73 | 2.59 | 2.80 | 2.57 | 1.067 times |
| Fri 21 Aug 2026 | -9.27% | 3.12 | 2.74 | 3.12 | 2.65 | 0.636 times |
| Fri 14 Aug 2026 | 7.47% | 2.86 | 3.02 | 3.10 | 2.83 | 0.761 times |
| Fri 07 Aug 2026 | 13.77% | 2.50 | 2.81 | 2.93 | 2.50 | 0.909 times |
| Fri 31 Jul 2026 | -8.52% | 2.65 | 2.47 | 2.88 | 2.42 | 4.478 times |
| Fri 24 Jul 2026 | 0% | 2.80 | 2.70 | 2.85 | 2.66 | 0.091 times |
| Fri 24 Jul 2026 | 0% | 2.78 | 2.70 | 3.21 | 2.66 | 0.988 times |
| Fri 17 Jul 2026 | 4.25% | 2.65 | 2.70 | 2.92 | 2.43 | 0.746 times |
| Fri 10 Jul 2026 | -13.38% | 2.73 | 2.59 | 3.07 | 2.38 | 0.044 times |
| Thu 02 Jul 2026 | -0.99% | 3.02 | 2.99 | 6.16 | 2.59 | 86.466 times |
Volume is in comparison with previous volume
Weekly charts share CETX Cemtrex Inc. USA Stock exchange
These are Weekly charts share CETX Cemtrex Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CETX Cemtrex Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
