Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 401.31 and 410.84
| Intraday Target 1 | 398.4 |
| Intraday Target 2 | 404.21 |
| Intraday Target 3 | 407.93333333333 |
| Intraday Target 4 | 413.74 |
| Intraday Target 5 | 417.46 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 410.01 (0.41%) | 411.66 | 402.13 - 411.66 | 1.308 times | Fri 11 September 2026 | 408.34 (1.67%) | 406.47 | 403.77 - 410.11 | 0.8743 times | Thu 10 September 2026 | 401.64 (-0.78%) | 397.57 | 392.95 - 403.49 | 1.028 times | Wed 09 September 2026 | 404.81 (0.47%) | 403.83 | 400.95 - 411.86 | 1.3555 times | Tue 08 September 2026 | 402.91 (-1.58%) | 405.33 | 399.72 - 407.42 | 0.753 times | Fri 04 September 2026 | 409.38 (-1.01%) | 408.66 | 402.83 - 412.10 | 0.6318 times | Thu 03 September 2026 | 413.56 (0.33%) | 415.91 | 404.51 - 418.56 | 0.7865 times | Wed 02 September 2026 | 412.20 (1.57%) | 404.56 | 404.51 - 416.58 | 1.1154 times | Tue 01 September 2026 | 405.84 (-2.12%) | 415.31 | 404.24 - 424.46 | 0.9283 times | Mon 31 August 2026 | 414.63 (-0.01%) | 405.99 | 405.99 - 415.83 | 1.2191 times | Fri 28 August 2026 | 414.69 (-1.56%) | 417.80 | 412.38 - 422.50 | 0.781 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 401.31 and 410.84
| Weekly Target 1 | 398.4 |
| Weekly Target 2 | 404.21 |
| Weekly Target 3 | 407.93333333333 |
| Weekly Target 4 | 413.74 |
| Weekly Target 5 | 417.46 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 410.01 (0.41%) | 411.66 | 402.13 - 411.66 | 0.214 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6563 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.766 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8327 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.3189 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9719 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.7761 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.1584 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.3984 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.9072 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7868 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 385.73 and 417.24
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 393.82 |
| Monthly Target 3 | 409.14 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 440.65 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 410.01 (-1.11%) | 415.31 | 392.95 - 424.46 | 0.2738 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9718 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.904 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1686 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3721 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.05 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2331 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8308 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5597 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6361 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6519 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 346.39 and 489.84
| Yearly Target 1 | 229.55 |
| Yearly Target 2 | 319.78 |
| Yearly Target 3 | 373 |
| Yearly Target 4 | 463.23 |
| Yearly Target 5 | 516.45 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 410.01 (7.95%) | 379.15 | 282.77 - 426.22 | 1.5446 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.385 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9964 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1301 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8587 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8595 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2257 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 6 points
Upper Bollinger band is at 421 and lower is at 400, while middle bands are at 405 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.42 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 405.54 |
| 12 day DMA | 409.94 |
| 20 day DMA | 409.94 |
| 35 day DMA | 403.91 |
| 50 day DMA | 394.74 |
| 100 day DMA | 371.73 |
| 150 day DMA | 352.54 |
| 200 day DMA | 361.86 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.61 | 406.41 | 405.45 |
| 12 day EMA | 408.33 | 408.03 | 407.97 |
| 20 day EMA | 407.31 | 407.03 | 406.89 |
| 35 day EMA | 401.15 | 400.63 | 400.18 |
| 50 day EMA | 394.23 | 393.59 | 392.99 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.54 | 405.42 | 406.46 |
| 12 day SMA | 409.94 | 410.29 | 410.79 |
| 20 day SMA | 409.94 | 410.05 | 410.31 |
| 35 day SMA | 403.91 | 402.91 | 402.16 |
| 50 day SMA | 394.74 | 394.13 | 393.52 |
| 100 day SMA | 371.73 | 370.98 | 370.25 |
| 150 day SMA | 352.54 | 352.32 | 352.16 |
| 200 day SMA | 361.86 | 361.7 | 361.54 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
