ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 325.8 and 333.44

Intraday Target 1319.75
Intraday Target 2324.2
Intraday Target 3327.38666666667
Intraday Target 4331.84
Intraday Target 5335.03

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 19 February 2026 328.66 (0.35%) 324.42 322.93 - 330.57 0.5364 times
Wed 18 February 2026 327.53 (1.9%) 320.11 317.15 - 328.48 0.5825 times
Tue 17 February 2026 321.43 (-0.6%) 322.99 308.88 - 322.99 0.8238 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 1.0366 times
Fri 13 February 2026 323.37 (1.11%) 322.22 314.09 - 325.87 1.0366 times
Thu 12 February 2026 319.83 (-2.85%) 328.68 305.35 - 331.43 1.424 times
Wed 11 February 2026 329.20 (0.67%) 326.86 322.54 - 337.83 1.6563 times
Tue 10 February 2026 327.02 (-0.34%) 327.82 322.88 - 334.69 1.5369 times
Mon 09 February 2026 328.14 (-13.94%) 332.29 326.24 - 344.97 1.0456 times
Fri 06 February 2026 381.29 (1.17%) 377.18 369.40 - 383.89 0.3215 times
Thu 05 February 2026 376.89 (-1.94%) 382.88 373.40 - 385.73 0.2855 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 318.77 and 340.46

Weekly Target 1301.01
Weekly Target 2314.84
Weekly Target 3322.70333333333
Weekly Target 4336.53
Weekly Target 5344.39

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 19 February 2026 328.66 (1.64%) 322.99 308.88 - 330.57 1.2423 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.6629 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 4.2839 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.9454 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.6799 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.5278 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.6711 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 0.6178 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.2734 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.0956 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.3049 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 274.77 and 359.24

Monthly Target 1256.81
Monthly Target 2292.73
Monthly Target 3341.27666666667
Monthly Target 4377.2
Monthly Target 5425.75

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 19 February 2026 328.66 (-11.35%) 368.23 305.35 - 389.82 1.8188 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.6673 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7827 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7773 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.031 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9829 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9623 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.5738 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6107 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.7933 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.7972 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 265.35 and 368.67

Yearly Target 1244.24
Yearly Target 2286.45
Yearly Target 3347.56
Yearly Target 4389.77
Yearly Target 5450.88

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 19 February 2026 328.66 (-13.47%) 379.15 305.35 - 408.67 0.4044 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.6606 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.1989 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.3935 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 1.0474 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 1.0298 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2654 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 29 points

Upper Bollinger band is at 415 and lower is at 300, while middle bands are at 328 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.12 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 324.87
12 day DMA 339.26
20 day DMA 356.68
35 day DMA 372.21
50 day DMA 375.82
100 day DMA 367.91
150 day DMA 343.61
200 day DMA 344.1

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA327.4326.77326.39
12 day EMA338.16339.89342.14
20 day EMA349.52351.72354.27
35 day EMA361.53363.47365.59
50 day EMA372.43374.22376.13

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.87323.11323.44
12 day SMA339.26343.45347.76
20 day SMA356.68360.27363.72
35 day SMA372.21373.83375.47
50 day SMA375.82377.1378.45
100 day SMA367.91367.54367.15
150 day SMA343.61343.4343.14
200 day SMA344.1344.21344.28

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top