WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 318.13 and 327.37
Intraday Target 1 | 311 |
Intraday Target 2 | 316.01 |
Intraday Target 3 | 320.24333333333 |
Intraday Target 4 | 325.25 |
Intraday Target 5 | 329.48 |
Daily price and volume Waters Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 321.01 (-0.03%) | 320.85 | 315.24 - 324.48 | 1.6644 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 1.479 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (-0.72%) | 323.23 | 317.91 - 329.35 | 1.479 times |
Tue 15 April 2025 | 323.44 (-3.09%) | 332.37 | 322.21 - 333.94 | 1.8115 times |
Mon 14 April 2025 | 333.77 (2.63%) | 332.74 | 328.13 - 335.57 | 1.1983 times |
Fri 11 April 2025 | 325.22 (3.36%) | 317.92 | 310.00 - 326.37 | 2.3679 times |
Thu 10 April 2025 | 314.66 (-6.5%) | 324.09 | 304.02 - 325.79 | 3.3204 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 311.07 and 325.18
Weekly Target 1 | 307.76 |
Weekly Target 2 | 314.38 |
Weekly Target 3 | 321.86666666667 |
Weekly Target 4 | 328.49 |
Weekly Target 5 | 335.98 |
Weekly price and volumes for Waters Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 321.01 (-0.03%) | 323.23 | 315.24 - 329.35 | 0.3482 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0.3094 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (0%) | 323.23 | 317.91 - 329.35 | 0 times |
Wed 16 April 2025 | 321.10 (-1.27%) | 332.74 | 317.91 - 335.57 | 0.9389 times |
Fri 11 April 2025 | 325.22 (0.09%) | 322.68 | 297.14 - 340.59 | 4.0146 times |
Fri 04 April 2025 | 324.92 (0%) | 338.53 | 321.40 - 342.85 | 0.7556 times |
Fri 04 April 2025 | 324.92 (-10.28%) | 364.31 | 321.40 - 370.35 | 2.8717 times |
Fri 28 March 2025 | 362.16 (-0.9%) | 369.53 | 360.61 - 377.52 | 0.7616 times |
Fri 21 March 2025 | 365.46 (-3.1%) | 376.15 | 355.00 - 383.99 | 2.1292 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 273.75 and 344.41
Monthly Target 1 | 257.99 |
Monthly Target 2 | 289.5 |
Monthly Target 3 | 328.65 |
Monthly Target 4 | 360.16 |
Monthly Target 5 | 399.31 |
Monthly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 321.01 (-12.9%) | 367.39 | 297.14 - 367.80 | 1.1585 times |
Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.9929 times |
Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.0861 times |
Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0682 times |
Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7513 times |
Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3578 times |
Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.932 times |
Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8326 times |
Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8004 times |
Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0202 times |
Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1524 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 245.87 and 372.29
Yearly Target 1 | 220.82 |
Yearly Target 2 | 270.91 |
Yearly Target 3 | 347.23666666667 |
Yearly Target 4 | 397.33 |
Yearly Target 5 | 473.66 |
Yearly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 321.01 (-13.47%) | 373.06 | 297.14 - 423.56 | 0.4893 times |
Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.3547 times |
Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.5502 times |
Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.1652 times |
Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.1455 times |
Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2952 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 299, while middle bands are at 315 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
DMA period | DMA value |
5 day DMA | 321.08 |
12 day DMA | 323.44 |
20 day DMA | 329.85 |
35 day DMA | 349.27 |
50 day DMA | 357.51 |
100 day DMA | 374.4 |
150 day DMA | 368.7 |
200 day DMA | 358.75 |
EMA (exponential moving average) of Waters Corporation WAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 321.38 | 321.56 | 321.79 |
12 day EMA | 324.93 | 325.64 | 326.47 |
20 day EMA | 331.73 | 332.86 | 334.1 |
35 day EMA | 343.64 | 344.97 | 346.38 |
50 day EMA | 357.62 | 359.11 | 360.66 |
SMA (simple moving average) of Waters Corporation WAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.08 | 321.1 | 321.1 |
12 day SMA | 323.44 | 322.33 | 322.72 |
20 day SMA | 329.85 | 331.9 | 334.24 |
35 day SMA | 349.27 | 350.92 | 352.26 |
50 day SMA | 357.51 | 358.72 | 360.41 |
100 day SMA | 374.4 | 375.07 | 375.74 |
150 day SMA | 368.7 | 368.79 | 368.84 |
200 day SMA | 358.75 | 358.65 | 358.49 |