WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 325.87 and 341.16
| Intraday Target 1 | 314.57 |
| Intraday Target 2 | 321.88 |
| Intraday Target 3 | 329.85666666667 |
| Intraday Target 4 | 337.17 |
| Intraday Target 5 | 345.15 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 2.6096 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 2.4215 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.6474 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.5065 times | Thu 05 February 2026 | 376.89 (-1.94%) | 382.88 | 373.40 - 385.73 | 0.4498 times | Wed 04 February 2026 | 384.33 (1.42%) | 382.50 | 379.22 - 389.82 | 0.444 times | Tue 03 February 2026 | 378.95 (-0.09%) | 378.10 | 375.56 - 386.85 | 0.5854 times | Mon 02 February 2026 | 379.31 (2.32%) | 368.23 | 368.23 - 379.56 | 0.3436 times | Fri 30 January 2026 | 370.72 (-1.19%) | 371.21 | 367.12 - 376.41 | 0.558 times | Thu 29 January 2026 | 375.18 (-2.56%) | 382.20 | 371.36 - 382.59 | 0.4341 times | Wed 28 January 2026 | 385.03 (-1.3%) | 387.85 | 379.90 - 388.65 | 0.2469 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 314.66 and 337.09
| Weekly Target 1 | 309.81 |
| Weekly Target 2 | 319.5 |
| Weekly Target 3 | 332.23666666667 |
| Weekly Target 4 | 341.93 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.20 (-13.66%) | 332.29 | 322.54 - 344.97 | 3.3996 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 1.1857 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.8527 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.662 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.8417 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.7749 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.343 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.12 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.3824 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.438 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 0.9247 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 292.23 and 359.51
| Monthly Target 1 | 279.91 |
| Monthly Target 2 | 304.55 |
| Monthly Target 3 | 347.18666666667 |
| Monthly Target 4 | 371.83 |
| Monthly Target 5 | 414.47 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.20 (-11.2%) | 368.23 | 322.54 - 389.82 | 1.0227 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.7322 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8589 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8529 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1313 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.0785 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0559 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.727 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6701 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8705 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.8748 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 282.81 and 368.94
| Yearly Target 1 | 267.34 |
| Yearly Target 2 | 298.27 |
| Yearly Target 3 | 353.47 |
| Yearly Target 4 | 384.4 |
| Yearly Target 5 | 439.6 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.20 (-13.33%) | 379.15 | 322.54 - 408.67 | 0.2656 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.6955 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.2242 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.4228 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.0695 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0514 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.271 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.76
Munafa value: 24 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 22 points
Upper Bollinger band is at 422 and lower is at 334, while middle bands are at 356 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.68 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 348.51 |
| 12 day DMA | 367.18 |
| 20 day DMA | 377.28 |
| 35 day DMA | 382.62 |
| 50 day DMA | 384.49 |
| 100 day DMA | 366.22 |
| 150 day DMA | 343.22 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 350.93 | 362.88 |
| 12 day EMA | 361.2 | 367.02 | 374.29 |
| 20 day EMA | 370.22 | 374.54 | 379.54 |
| 35 day EMA | 377.74 | 380.6 | 383.75 |
| 50 day EMA | 382.26 | 384.42 | 386.76 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.51 | 359.53 | 369.92 |
| 12 day SMA | 367.18 | 372.32 | 377.76 |
| 20 day SMA | 377.28 | 380.52 | 383.85 |
| 35 day SMA | 382.62 | 384.02 | 385.43 |
| 50 day SMA | 384.49 | 385.98 | 387.58 |
| 100 day SMA | 366.22 | 365.99 | 365.76 |
| 150 day SMA | 343.22 | 343.36 | 343.49 |
| 200 day SMA | 344.67 | 344.73 | 344.75 |


