WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 294.35 and 302.94
| Intraday Target 1 | 292.5 |
| Intraday Target 2 | 296.19 |
| Intraday Target 3 | 301.08666666667 |
| Intraday Target 4 | 304.78 |
| Intraday Target 5 | 309.68 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.89 (0.7%) | 301.93 | 297.39 - 305.98 | 1.0035 times | Tue 31 March 2026 | 297.80 (1.51%) | 297.78 | 294.27 - 302.01 | 1.3977 times | Mon 30 March 2026 | 293.37 (1.46%) | 292.91 | 290.16 - 295.33 | 0.8658 times | Fri 27 March 2026 | 289.16 (-3.79%) | 300.31 | 288.45 - 300.31 | 0.9336 times | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 1.019 times | Wed 25 March 2026 | 302.32 (0.13%) | 303.62 | 294.95 - 307.79 | 1.2291 times | Tue 24 March 2026 | 301.92 (0.04%) | 297.79 | 295.90 - 305.42 | 0.7384 times | Mon 23 March 2026 | 301.81 (0.86%) | 303.65 | 299.36 - 307.00 | 1.0598 times | Fri 20 March 2026 | 299.23 (-0.1%) | 301.15 | 298.22 - 303.44 | 0.9547 times | Thu 19 March 2026 | 299.53 (0.86%) | 296.04 | 293.77 - 302.16 | 0.7984 times | Tue 17 March 2026 | 296.99 (2.4%) | 292.81 | 292.15 - 300.28 | 1.6512 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 295.03 and 310.85
| Weekly Target 1 | 282.86 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 298.67666666667 |
| Weekly Target 4 | 307.19 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.89 (3.71%) | 292.91 | 290.16 - 305.98 | 0.5102 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.7777 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6542 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8531 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1478 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.1396 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0486 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4352 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.8128 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6207 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.4464 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 294.35 and 302.94
| Monthly Target 1 | 292.5 |
| Monthly Target 2 | 296.19 |
| Monthly Target 3 | 301.08666666667 |
| Monthly Target 4 | 304.78 |
| Monthly Target 5 | 309.68 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.89 (0.7%) | 301.93 | 297.39 - 305.98 | 0.0571 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3791 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.2061 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.626 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7343 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7291 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9672 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.922 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9027 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4764 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5729 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 228.38 and 354.28
| Yearly Target 1 | 204.54 |
| Yearly Target 2 | 252.22 |
| Yearly Target 3 | 330.44333333333 |
| Yearly Target 4 | 378.12 |
| Yearly Target 5 | 456.34 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 299.89 (-21.05%) | 379.15 | 282.77 - 408.67 | 0.7062 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.5846 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.1441 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.3298 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.9995 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.9826 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2532 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.72
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 283, while middle bands are at 291 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.66 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 296.16 |
| 12 day DMA | 297.72 |
| 20 day DMA | 299.13 |
| 35 day DMA | 309.27 |
| 50 day DMA | 329.63 |
| 100 day DMA | 358.98 |
| 150 day DMA | 346.16 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.53 | 296.35 | 295.62 |
| 12 day EMA | 298.52 | 298.27 | 298.35 |
| 20 day EMA | 302.82 | 303.13 | 303.69 |
| 35 day EMA | 316.61 | 317.59 | 318.76 |
| 50 day EMA | 331.31 | 332.59 | 334.01 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.16 | 296.64 | 297.47 |
| 12 day SMA | 297.72 | 296.61 | 295.4 |
| 20 day SMA | 299.13 | 299.74 | 300.21 |
| 35 day SMA | 309.27 | 310.04 | 310.91 |
| 50 day SMA | 329.63 | 331.31 | 333.1 |
| 100 day SMA | 358.98 | 359.7 | 360.39 |
| 150 day SMA | 346.16 | 346.12 | 346.11 |
| 200 day SMA | 337.71 | 337.96 | 338.2 |


