ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 298.79 and 311.99

Intraday Target 1288.17
Intraday Target 2296.21
Intraday Target 3301.37333333333
Intraday Target 4309.41
Intraday Target 5314.57

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 02 April 2026 304.24 (1.45%) 295.37 293.34 - 306.54 0.8001 times
Wed 01 April 2026 299.89 (0.7%) 301.93 297.39 - 305.98 1.0034 times
Tue 31 March 2026 297.80 (1.51%) 297.78 294.27 - 302.01 1.3975 times
Mon 30 March 2026 293.37 (1.46%) 292.91 290.16 - 295.33 0.8656 times
Fri 27 March 2026 289.16 (-3.79%) 300.31 288.45 - 300.31 0.9334 times
Thu 26 March 2026 300.56 (-0.58%) 300.72 300.11 - 308.28 1.0188 times
Wed 25 March 2026 302.32 (0.13%) 303.62 294.95 - 307.79 1.2289 times
Tue 24 March 2026 301.92 (0.04%) 297.79 295.90 - 305.42 0.7383 times
Mon 23 March 2026 301.81 (0.86%) 303.65 299.36 - 307.00 1.0596 times
Fri 20 March 2026 299.23 (-0.1%) 301.15 298.22 - 303.44 0.9545 times
Thu 19 March 2026 299.53 (0.86%) 296.04 293.77 - 302.16 0.7983 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 297.2 and 313.58

Weekly Target 1283.93
Weekly Target 2294.09
Weekly Target 3300.31333333333
Weekly Target 4310.47
Weekly Target 5316.69

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 02 April 2026 304.24 (5.22%) 292.91 290.16 - 306.54 0.6274 times
Fri 27 March 2026 289.16 (-3.37%) 303.65 288.45 - 308.28 0.7681 times
Fri 20 March 2026 299.23 (4.42%) 286.00 284.08 - 303.44 0.6461 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 0.8426 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.1337 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.1255 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.0357 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.4299 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 2.778 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.6131 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.4409 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 298.79 and 311.99

Monthly Target 1288.17
Monthly Target 2296.21
Monthly Target 3301.37333333333
Monthly Target 4309.41
Monthly Target 5314.57

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 02 April 2026 304.24 (2.16%) 301.93 293.34 - 306.54 0.1021 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.3729 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.1961 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.6231 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.731 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7258 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9628 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9178 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.8986 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.4697 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5703 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 230.56 and 356.46

Yearly Target 1205.99
Yearly Target 2255.12
Yearly Target 3331.89333333333
Yearly Target 4381.02
Yearly Target 5457.79

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 02 April 2026 304.24 (-19.9%) 379.15 282.77 - 408.67 0.713 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.5829 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.1428 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.3283 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.9984 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.9816 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.253 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.72

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.04 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 296.89
12 day DMA 298.9
20 day DMA 298.39
35 day DMA 308.55
50 day DMA 327.78
100 day DMA 358.31
150 day DMA 346.2
200 day DMA 337.52

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA299.77297.53296.35
12 day EMA299.4298.52298.27
20 day EMA303.01302.88303.19
35 day EMA315.88316.57317.55
50 day EMA329.96331.01332.28

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA296.89296.16296.64
12 day SMA298.9297.72296.61
20 day SMA298.39299.13299.74
35 day SMA308.55309.27310.04
50 day SMA327.78329.63331.31
100 day SMA358.31358.98359.7
150 day SMA346.2346.16346.12
200 day SMA337.52337.71337.96

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top