WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 348.94 and 362.76

Daily Target 1337.48
Daily Target 2346.58
Daily Target 3351.3
Daily Target 4360.4
Daily Target 5365.12

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 26 September 2024 355.68 (4.61%) 344.57 342.20 - 356.02 1.2555 times
Wed 25 September 2024 340.00 (-1.12%) 344.08 337.72 - 344.08 1.4946 times
Tue 24 September 2024 343.84 (1.22%) 342.47 340.73 - 350.24 1.1327 times
Mon 23 September 2024 339.71 (0.94%) 338.37 333.87 - 340.51 0.6987 times
Fri 20 September 2024 336.56 (-0.56%) 334.83 327.93 - 337.49 1.6466 times
Thu 19 September 2024 338.45 (1.52%) 340.53 337.20 - 342.65 0.7638 times
Wed 18 September 2024 333.37 (1.34%) 329.61 327.55 - 339.99 0.7675 times
Tue 17 September 2024 328.97 (0.1%) 330.65 325.02 - 331.33 0.7271 times
Mon 16 September 2024 328.65 (0.86%) 328.61 325.40 - 331.55 0.723 times
Fri 13 September 2024 325.86 (1.17%) 322.70 322.70 - 327.96 0.7905 times
Thu 12 September 2024 322.08 (-1.42%) 326.63 314.84 - 327.15 1.0056 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 344.78 and 366.93

Weekly Target 1326.37
Weekly Target 2341.03
Weekly Target 3348.52333333333
Weekly Target 4363.18
Weekly Target 5370.67

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 26 September 2024 355.68 (5.68%) 338.37 333.87 - 356.02 1.3303 times
Fri 20 September 2024 336.56 (3.28%) 328.61 325.02 - 342.65 1.3438 times
Fri 13 September 2024 325.86 (-1.88%) 332.46 314.84 - 334.01 1.3576 times
Mon 09 September 2024 332.10 (0.99%) 332.46 330.17 - 334.01 0.2718 times
Fri 06 September 2024 328.84 (-5.06%) 342.66 325.74 - 348.21 0.968 times
Fri 30 August 2024 346.35 (0%) 345.14 340.60 - 347.43 0.2411 times
Fri 30 August 2024 346.35 (1.15%) 343.30 332.91 - 347.43 0.8815 times
Fri 23 August 2024 342.42 (0.72%) 339.93 334.15 - 344.99 0.9982 times
Fri 16 August 2024 339.98 (2.19%) 331.44 325.14 - 344.24 1.177 times
Fri 09 August 2024 332.70 (-3.75%) 334.02 320.79 - 342.25 1.4305 times
Fri 02 August 2024 345.66 (8.71%) 318.47 312.04 - 354.97 2.9408 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 335.26 and 376.44

Monthly Target 1301
Monthly Target 2328.34
Monthly Target 3342.18
Monthly Target 4369.52
Monthly Target 5383.36

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 26 September 2024 355.68 (2.69%) 342.66 314.84 - 356.02 0.7342 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.822 times
Wed 31 July 2024 336.28 (15.91%) 291.94 279.24 - 354.97 1.0479 times
Fri 28 June 2024 290.12 (-6.08%) 307.78 283.59 - 316.85 1.1836 times
Fri 31 May 2024 308.90 (-0.05%) 309.73 299.02 - 367.21 1.3269 times
Tue 30 April 2024 309.04 (-10.22%) 345.15 288.94 - 346.54 0.906 times
Thu 28 March 2024 344.23 (2.02%) 336.81 330.82 - 363.80 0.8974 times
Thu 29 February 2024 337.42 (6.2%) 319.17 307.20 - 344.17 1.1261 times
Wed 31 January 2024 317.71 (-3.5%) 327.57 293.46 - 334.87 0.9561 times
Fri 29 December 2023 329.23 (17.33%) 279.75 278.01 - 335.40 0.9999 times
Thu 30 November 2023 280.61 (17.64%) 237.32 234.04 - 282.65 1.3549 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.42

Munafa value: 100 as on Thu 26 September 2024

Munafa value: 100 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 319, while middle bands are at 327 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.45 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 343.16
12 day DMA 334.99
20 day DMA 334.5
35 day DMA 336.49
50 day DMA 333
100 day DMA 321.53
150 day DMA 325.29
200 day DMA 324.17

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA344.57339.02338.53
12 day EMA338.96335.92335.18
20 day EMA336.75334.76334.21
35 day EMA333.48332.17331.71
50 day EMA332.11331.15330.79

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA343.16339.71338.39
12 day SMA334.99332.7332.04
20 day SMA334.5334.04334.27
35 day SMA336.49335.83335.64
50 day SMA333331.94331.32
100 day SMA321.53321.34321.18
150 day SMA325.29325.17325.15
200 day SMA324.17324323.95

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top