ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 384.91 and 387.75

Intraday Target 1382.63
Intraday Target 2384.35
Intraday Target 3385.47333333333
Intraday Target 4387.19
Intraday Target 5388.31

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 26 December 2025 386.06 (0.32%) 385.18 383.76 - 386.60 0.3754 times
Wed 24 December 2025 384.83 (0.42%) 383.75 381.06 - 385.59 0.1882 times
Tue 23 December 2025 383.21 (-0.24%) 383.04 380.78 - 383.86 0.5616 times
Mon 22 December 2025 384.14 (1.62%) 382.69 379.79 - 385.69 0.7642 times
Fri 19 December 2025 378.03 (0.46%) 375.45 372.17 - 378.03 3.0993 times
Thu 18 December 2025 376.31 (-0.21%) 377.26 373.85 - 381.52 0.9624 times
Wed 17 December 2025 377.12 (-0.37%) 379.29 375.45 - 383.54 0.818 times
Tue 16 December 2025 378.53 (-1.79%) 386.22 372.93 - 389.10 1.0909 times
Mon 15 December 2025 385.42 (0.02%) 389.80 379.93 - 390.00 1.1342 times
Fri 12 December 2025 385.33 (-1.75%) 393.14 382.64 - 393.14 1.006 times
Thu 11 December 2025 392.21 (-0.91%) 395.90 387.28 - 396.81 0.9176 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 382.93 and 389.74

Weekly Target 1377.34
Weekly Target 2381.7
Weekly Target 3384.15
Weekly Target 4388.51
Weekly Target 5390.96

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.4521 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 1.7002 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.0933 times
Fri 05 December 2025 394.81 (-2.13%) 402.28 386.09 - 404.32 0.9394 times
Fri 28 November 2025 403.42 (2.39%) 394.04 390.87 - 414.15 0.9793 times
Fri 21 November 2025 393.99 (3.85%) 378.97 371.57 - 396.54 0.9914 times
Fri 14 November 2025 379.40 (2.07%) 375.32 372.60 - 391.79 1.0939 times
Fri 07 November 2025 371.69 (6.32%) 351.72 350.65 - 382.02 1.4566 times
Fri 31 October 2025 349.60 (0%) 340.09 340.09 - 352.76 0.2355 times
Fri 31 October 2025 349.60 (-2.75%) 359.39 340.09 - 359.79 1.0584 times
Fri 24 October 2025 359.50 (7.44%) 336.31 334.41 - 364.99 1.1286 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 363.04 and 395.19

Monthly Target 1355.37
Monthly Target 2370.71
Monthly Target 3387.51666666667
Monthly Target 4402.86
Monthly Target 5419.67

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 26 December 2025 386.06 (-4.3%) 402.28 372.17 - 404.32 0.811 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8761 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1622 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1079 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.0847 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.774 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6884 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.8942 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.8986 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.7028 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 0.7272 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 330.56 and 479.07

Yearly Target 1213.05
Yearly Target 2299.55
Yearly Target 3361.55666666667
Yearly Target 4448.06
Yearly Target 5510.07

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 26 December 2025 386.06 (4.06%) 373.06 275.05 - 423.56 1.5036 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.0924 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.2697 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.9543 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.9382 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2418 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.02

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 8 points

Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.6 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 383.25
12 day DMA 383.92
20 day DMA 388.73
35 day DMA 387.11
50 day DMA 375.94
100 day DMA 339.47
150 day DMA 336.29
200 day DMA 339.17

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA383.91382.84381.85
12 day EMA384.55384.27384.17
20 day EMA384.75384.61384.59
35 day EMA379.01378.6378.23
50 day EMA373.15372.62372.12

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA383.25381.3379.76
12 day SMA383.92383.93384.59
20 day SMA388.73389.78391.17
35 day SMA387.11386.71386.21
50 day SMA375.94374.87373.84
100 day SMA339.47338.39337.35
150 day SMA336.29336.03335.88
200 day SMA339.17339.19339.24

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top