Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 372.66 and 381.7
| Intraday Target 1 | 365.38 |
| Intraday Target 2 | 370.89 |
| Intraday Target 3 | 374.42333333333 |
| Intraday Target 4 | 379.93 |
| Intraday Target 5 | 383.46 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 376.39 (0.85%) | 371.49 | 368.92 - 377.96 | 1.021 times | Mon 13 July 2026 | 373.22 (-0.89%) | 372.16 | 370.70 - 377.10 | 0.6697 times | Fri 10 July 2026 | 376.57 (-0.05%) | 377.13 | 373.15 - 380.32 | 0.3798 times | Thu 09 July 2026 | 376.76 (2.35%) | 371.74 | 371.23 - 381.32 | 0.479 times | Wed 08 July 2026 | 368.10 (-1.82%) | 374.01 | 367.06 - 376.43 | 0.7084 times | Tue 07 July 2026 | 374.93 (-1.05%) | 380.00 | 374.27 - 383.52 | 1.1484 times | Mon 06 July 2026 | 378.89 (-0.11%) | 369.83 | 369.45 - 380.35 | 1.0987 times | Thu 02 July 2026 | 379.29 (0.31%) | 378.50 | 372.97 - 380.00 | 1.0664 times | Wed 01 July 2026 | 378.13 (0.82%) | 374.89 | 371.74 - 382.35 | 1.3213 times | Tue 30 June 2026 | 375.04 (1.67%) | 372.32 | 364.44 - 377.86 | 2.1072 times | Mon 29 June 2026 | 368.87 (-1.48%) | 375.87 | 366.27 - 375.87 | 1.397 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 372.66 and 381.7
| Weekly Target 1 | 365.38 |
| Weekly Target 2 | 370.89 |
| Weekly Target 3 | 374.42333333333 |
| Weekly Target 4 | 379.93 |
| Weekly Target 5 | 383.46 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 376.39 (-0.05%) | 372.16 | 368.92 - 377.96 | 0.2875 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6486 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0019 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3467 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0043 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9592 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.1487 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.3827 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.8844 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.3359 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 2.1429 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 371.73 and 388.19
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 367.79 |
| Monthly Target 3 | 375.65666666667 |
| Monthly Target 4 | 384.25 |
| Monthly Target 5 | 392.12 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 376.39 (0.36%) | 374.89 | 367.06 - 383.52 | 0.3218 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.2118 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4228 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0889 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2787 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8985 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5804 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6596 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.676 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8615 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8549 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 266.63 and 392.53
| Yearly Target 1 | 230.04 |
| Yearly Target 2 | 303.22 |
| Yearly Target 3 | 355.94333333333 |
| Yearly Target 4 | 429.12 |
| Yearly Target 5 | 481.84 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 376.39 (-0.91%) | 379.15 | 282.77 - 408.67 | 1.2974 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.4478 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.0415 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1813 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8976 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8984 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2359 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 353, while middle bands are at 362 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.98 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 374.21 |
| 12 day DMA | 375.05 |
| 20 day DMA | 369.64 |
| 35 day DMA | 367.17 |
| 50 day DMA | 358.06 |
| 100 day DMA | 334.39 |
| 150 day DMA | 349.65 |
| 200 day DMA | 349.95 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.16 | 374.54 | 375.2 |
| 12 day EMA | 373.54 | 373.02 | 372.98 |
| 20 day EMA | 370.56 | 369.95 | 369.61 |
| 35 day EMA | 362.65 | 361.84 | 361.17 |
| 50 day EMA | 355.13 | 354.26 | 353.49 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.21 | 373.92 | 375.05 |
| 12 day SMA | 375.05 | 375.09 | 374.76 |
| 20 day SMA | 369.64 | 368.6 | 367.93 |
| 35 day SMA | 367.17 | 366.16 | 365.25 |
| 50 day SMA | 358.06 | 356.72 | 355.1 |
| 100 day SMA | 334.39 | 333.84 | 333.34 |
| 150 day SMA | 349.65 | 349.79 | 349.96 |
| 200 day SMA | 349.95 | 349.57 | 349.24 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
