Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 379.22 and 397.89
| Intraday Target 1 | 374.28 |
| Intraday Target 2 | 384.15 |
| Intraday Target 3 | 392.94666666667 |
| Intraday Target 4 | 402.82 |
| Intraday Target 5 | 411.62 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.03 (0.09%) | 394.95 | 383.07 - 401.74 | 1.709 times | Mon 12 January 2026 | 393.68 (-0.77%) | 397.79 | 390.91 - 400.54 | 0.7362 times | Fri 09 January 2026 | 396.75 (0.03%) | 398.55 | 393.20 - 400.54 | 1.095 times | Thu 08 January 2026 | 396.65 (-0.69%) | 396.00 | 394.90 - 400.07 | 0.9175 times | Wed 07 January 2026 | 399.41 (-0.28%) | 399.58 | 394.74 - 404.23 | 1.2286 times | Tue 06 January 2026 | 400.54 (1.41%) | 394.38 | 394.38 - 408.67 | 1.0342 times | Mon 05 January 2026 | 394.97 (3.41%) | 381.96 | 380.30 - 395.44 | 0.9615 times | Fri 02 January 2026 | 381.96 (0.56%) | 379.15 | 373.54 - 382.54 | 1.0245 times | Wed 31 December 2025 | 379.83 (-1.37%) | 384.55 | 379.44 - 385.37 | 0.4826 times | Mon 29 December 2025 | 385.10 (0%) | 387.05 | 383.36 - 389.16 | 0.8108 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.8108 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 379.22 and 397.89
| Weekly Target 1 | 374.28 |
| Weekly Target 2 | 384.15 |
| Weekly Target 3 | 392.94666666667 |
| Weekly Target 4 | 402.82 |
| Weekly Target 5 | 411.62 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.03 (-0.69%) | 397.79 | 383.07 - 401.74 | 0.5316 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 1.1385 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.5039 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1763 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.5618 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 2.1129 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.3587 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 1.1674 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.217 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.232 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.3595 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 383.79 and 418.92
| Monthly Target 1 | 356.95 |
| Monthly Target 2 | 375.49 |
| Monthly Target 3 | 392.08 |
| Monthly Target 4 | 410.62 |
| Monthly Target 5 | 427.21 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.03 (3.74%) | 379.15 | 373.54 - 408.67 | 0.3054 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.913 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.9066 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2026 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1465 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1225 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8358 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7123 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9253 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9299 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7273 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 383.79 and 418.92
| Yearly Target 1 | 356.95 |
| Yearly Target 2 | 375.49 |
| Yearly Target 3 | 392.08 |
| Yearly Target 4 | 410.62 |
| Yearly Target 5 | 427.21 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.03 (3.74%) | 379.15 | 373.54 - 408.67 | 0.0449 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.7511 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.2643 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.4695 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.1045 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0859 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2798 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 8 points
Upper Bollinger band is at 403 and lower is at 372, while middle bands are at 380 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 396.1 |
| 12 day DMA | 391.17 |
| 20 day DMA | 387.08 |
| 35 day DMA | 391.31 |
| 50 day DMA | 385.91 |
| 100 day DMA | 350.75 |
| 150 day DMA | 339.31 |
| 200 day DMA | 340.23 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.62 | 394.91 | 395.52 |
| 12 day EMA | 392.21 | 391.88 | 391.55 |
| 20 day EMA | 390.23 | 389.83 | 389.43 |
| 35 day EMA | 386.19 | 385.73 | 385.26 |
| 50 day EMA | 383.86 | 383.45 | 383.03 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.1 | 397.41 | 397.66 |
| 12 day SMA | 391.17 | 390.41 | 389.53 |
| 20 day SMA | 387.08 | 386.65 | 386.58 |
| 35 day SMA | 391.31 | 390.87 | 390.37 |
| 50 day SMA | 385.91 | 384.89 | 383.88 |
| 100 day SMA | 350.75 | 349.71 | 348.74 |
| 150 day SMA | 339.31 | 339.02 | 338.7 |
| 200 day SMA | 340.23 | 340.1 | 340 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
