WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 318.13 and 327.37

Intraday Target 1311
Intraday Target 2316.01
Intraday Target 3320.24333333333
Intraday Target 4325.25
Intraday Target 5329.48

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 17 April 2025 321.01 (-0.03%) 320.85 315.24 - 324.48 1.6644 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 1.479 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (-0.72%) 323.23 317.91 - 329.35 1.479 times
Tue 15 April 2025 323.44 (-3.09%) 332.37 322.21 - 333.94 1.8115 times
Mon 14 April 2025 333.77 (2.63%) 332.74 328.13 - 335.57 1.1983 times
Fri 11 April 2025 325.22 (3.36%) 317.92 310.00 - 326.37 2.3679 times
Thu 10 April 2025 314.66 (-6.5%) 324.09 304.02 - 325.79 3.3204 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 311.07 and 325.18

Weekly Target 1307.76
Weekly Target 2314.38
Weekly Target 3321.86666666667
Weekly Target 4328.49
Weekly Target 5335.98

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 17 April 2025 321.01 (-0.03%) 323.23 315.24 - 329.35 0.3482 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0.3094 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times
Wed 16 April 2025 321.10 (-1.27%) 332.74 317.91 - 335.57 0.9389 times
Fri 11 April 2025 325.22 (0.09%) 322.68 297.14 - 340.59 4.0146 times
Fri 04 April 2025 324.92 (0%) 338.53 321.40 - 342.85 0.7556 times
Fri 04 April 2025 324.92 (-10.28%) 364.31 321.40 - 370.35 2.8717 times
Fri 28 March 2025 362.16 (-0.9%) 369.53 360.61 - 377.52 0.7616 times
Fri 21 March 2025 365.46 (-3.1%) 376.15 355.00 - 383.99 2.1292 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 273.75 and 344.41

Monthly Target 1257.99
Monthly Target 2289.5
Monthly Target 3328.65
Monthly Target 4360.16
Monthly Target 5399.31

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 17 April 2025 321.01 (-12.9%) 367.39 297.14 - 367.80 1.1585 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.9929 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 1.0861 times
Fri 31 January 2025 415.48 (12%) 373.06 365.98 - 423.56 1.0682 times
Tue 31 December 2024 370.98 (-4.42%) 385.50 354.37 - 397.02 0.7513 times
Tue 26 November 2024 388.15 (20.13%) 375.00 340.62 - 393.38 1.3578 times
Thu 31 October 2024 323.11 (-10.22%) 360.08 321.32 - 364.60 0.932 times
Mon 30 September 2024 359.89 (3.91%) 342.66 314.84 - 363.55 0.8326 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.8004 times
Wed 31 July 2024 336.28 (15.91%) 291.94 279.24 - 354.97 1.0202 times
Fri 28 June 2024 290.12 (-6.08%) 307.78 283.59 - 316.85 1.1524 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 245.87 and 372.29

Yearly Target 1220.82
Yearly Target 2270.91
Yearly Target 3347.23666666667
Yearly Target 4397.33
Yearly Target 5473.66

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 17 April 2025 321.01 (-13.47%) 373.06 297.14 - 423.56 0.4893 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.3547 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.5502 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 1.1652 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 1.1455 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2952 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 16 points

Upper Bollinger band is at 362 and lower is at 299, while middle bands are at 315 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 321.08
12 day DMA 323.44
20 day DMA 329.85
35 day DMA 349.27
50 day DMA 357.51
100 day DMA 374.4
150 day DMA 368.7
200 day DMA 358.75

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA321.38321.56321.79
12 day EMA324.93325.64326.47
20 day EMA331.73332.86334.1
35 day EMA343.64344.97346.38
50 day EMA357.62359.11360.66

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA321.08321.1321.1
12 day SMA323.44322.33322.72
20 day SMA329.85331.9334.24
35 day SMA349.27350.92352.26
50 day SMA357.51358.72360.41
100 day SMA374.4375.07375.74
150 day SMA368.7368.79368.84
200 day SMA358.75358.65358.49

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top