ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 294.35 and 302.94

Intraday Target 1292.5
Intraday Target 2296.19
Intraday Target 3301.08666666667
Intraday Target 4304.78
Intraday Target 5309.68

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 01 April 2026 299.89 (0.7%) 301.93 297.39 - 305.98 1.0035 times
Tue 31 March 2026 297.80 (1.51%) 297.78 294.27 - 302.01 1.3977 times
Mon 30 March 2026 293.37 (1.46%) 292.91 290.16 - 295.33 0.8658 times
Fri 27 March 2026 289.16 (-3.79%) 300.31 288.45 - 300.31 0.9336 times
Thu 26 March 2026 300.56 (-0.58%) 300.72 300.11 - 308.28 1.019 times
Wed 25 March 2026 302.32 (0.13%) 303.62 294.95 - 307.79 1.2291 times
Tue 24 March 2026 301.92 (0.04%) 297.79 295.90 - 305.42 0.7384 times
Mon 23 March 2026 301.81 (0.86%) 303.65 299.36 - 307.00 1.0598 times
Fri 20 March 2026 299.23 (-0.1%) 301.15 298.22 - 303.44 0.9547 times
Thu 19 March 2026 299.53 (0.86%) 296.04 293.77 - 302.16 0.7984 times
Tue 17 March 2026 296.99 (2.4%) 292.81 292.15 - 300.28 1.6512 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 295.03 and 310.85

Weekly Target 1282.86
Weekly Target 2291.37
Weekly Target 3298.67666666667
Weekly Target 4307.19
Weekly Target 5314.5

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 01 April 2026 299.89 (3.71%) 292.91 290.16 - 305.98 0.5102 times
Fri 27 March 2026 289.16 (-3.37%) 303.65 288.45 - 308.28 0.7777 times
Fri 20 March 2026 299.23 (4.42%) 286.00 284.08 - 303.44 0.6542 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 0.8531 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.1478 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.1396 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.0486 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.4352 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 2.8128 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.6207 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.4464 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 294.35 and 302.94

Monthly Target 1292.5
Monthly Target 2296.19
Monthly Target 3301.08666666667
Monthly Target 4304.78
Monthly Target 5309.68

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 01 April 2026 299.89 (0.7%) 301.93 297.39 - 305.98 0.0571 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.3791 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.2061 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.626 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7343 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7291 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9672 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.922 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9027 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.4764 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5729 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 228.38 and 354.28

Yearly Target 1204.54
Yearly Target 2252.22
Yearly Target 3330.44333333333
Yearly Target 4378.12
Yearly Target 5456.34

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 01 April 2026 299.89 (-21.05%) 379.15 282.77 - 408.67 0.7062 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.5846 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.1441 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.3298 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.9995 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.9826 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2532 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.72

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 283, while middle bands are at 291 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.66 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 296.16
12 day DMA 297.72
20 day DMA 299.13
35 day DMA 309.27
50 day DMA 329.63
100 day DMA 358.98
150 day DMA 346.16
200 day DMA 337.71

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA297.53296.35295.62
12 day EMA298.52298.27298.35
20 day EMA302.82303.13303.69
35 day EMA316.61317.59318.76
50 day EMA331.31332.59334.01

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA296.16296.64297.47
12 day SMA297.72296.61295.4
20 day SMA299.13299.74300.21
35 day SMA309.27310.04310.91
50 day SMA329.63331.31333.1
100 day SMA358.98359.7360.39
150 day SMA346.16346.12346.11
200 day SMA337.71337.96338.2

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top