WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 387.79 and 410.47
| Intraday Target 1 | 369.91 |
| Intraday Target 2 | 382.99 |
| Intraday Target 3 | 392.58666666667 |
| Intraday Target 4 | 405.67 |
| Intraday Target 5 | 415.27 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (5.69%) | 383.39 | 379.50 - 402.18 | 2.0323 times | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 1.1811 times | Fri 31 July 2026 | 377.31 (-0.79%) | 382.78 | 370.76 - 385.00 | 0.7268 times | Thu 30 July 2026 | 380.30 (0.22%) | 375.99 | 370.40 - 382.70 | 0.7958 times | Wed 29 July 2026 | 379.48 (-1.15%) | 387.70 | 377.37 - 391.87 | 0.7347 times | Tue 28 July 2026 | 383.90 (3.42%) | 375.09 | 375.06 - 387.42 | 0.9342 times | Mon 27 July 2026 | 371.20 (-0.93%) | 372.69 | 367.67 - 375.97 | 0.8167 times | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 0.8324 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 0.9739 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 0.9721 times | Tue 21 July 2026 | 367.55 (2.8%) | 346.00 | 345.21 - 374.01 | 1.1889 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 384.81 and 413.46
| Weekly Target 1 | 361.95 |
| Weekly Target 2 | 379.01 |
| Weekly Target 3 | 390.59666666667 |
| Weekly Target 4 | 407.66 |
| Weekly Target 5 | 419.25 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (4.97%) | 381.35 | 373.53 - 402.18 | 0.7868 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 0.9814 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.1847 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.7686 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6666 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0296 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3839 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0321 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9857 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.1805 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.4209 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 384.81 and 413.46
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 379.01 |
| Monthly Target 3 | 390.59666666667 |
| Monthly Target 4 | 407.66 |
| Monthly Target 5 | 419.25 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (4.97%) | 381.35 | 373.53 - 402.18 | 0.1847 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9433 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.2194 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4318 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0957 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2867 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9104 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.584 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6637 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6803 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8669 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 339.43 and 465.33
| Yearly Target 1 | 236.61 |
| Yearly Target 2 | 316.34 |
| Yearly Target 3 | 362.50666666667 |
| Yearly Target 4 | 442.24 |
| Yearly Target 5 | 488.41 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (4.28%) | 379.15 | 282.77 - 408.67 | 1.4037 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.4208 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.0221 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1593 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8809 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8817 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2316 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waters Corporation WAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waters Corporation WAT looks bullish. It has broken an important Moving average of 376.41 with high volumes
Munafa value: 120 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 361, while middle bands are at 368 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.98 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 381.58 |
| 12 day DMA | 376.33 |
| 20 day DMA | 375.46 |
| 35 day DMA | 372.31 |
| 50 day DMA | 369.78 |
| 100 day DMA | 343.1 |
| 150 day DMA | 348.54 |
| 200 day DMA | 354.8 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.34 | 376.97 | 378.09 |
| 12 day EMA | 378.99 | 375.88 | 376.09 |
| 20 day EMA | 376.39 | 374.32 | 374.28 |
| 35 day EMA | 371.89 | 370.47 | 370.22 |
| 50 day EMA | 368.17 | 367.03 | 366.72 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.58 | 379.15 | 378.44 |
| 12 day SMA | 376.33 | 374.08 | 374.36 |
| 20 day SMA | 375.46 | 374.4 | 374.61 |
| 35 day SMA | 372.31 | 371.15 | 370.73 |
| 50 day SMA | 369.78 | 368.68 | 368.01 |
| 100 day SMA | 343.1 | 342.14 | 341.45 |
| 150 day SMA | 348.54 | 348.46 | 348.52 |
| 200 day SMA | 354.8 | 354.47 | 354.25 |


