WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 389.86 and 406.41
| Intraday Target 1 | 376.54 |
| Intraday Target 2 | 386.63 |
| Intraday Target 3 | 393.09333333333 |
| Intraday Target 4 | 403.18 |
| Intraday Target 5 | 409.64 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.71 (3.35%) | 385.77 | 383.01 - 399.56 | 1.0508 times | Tue 20 January 2026 | 383.86 (-0.91%) | 379.98 | 376.48 - 387.61 | 0.7999 times | Fri 16 January 2026 | 387.37 (-1.83%) | 391.44 | 384.82 - 393.88 | 1.1152 times | Thu 15 January 2026 | 394.59 (0.35%) | 393.20 | 389.25 - 397.07 | 0.7956 times | Wed 14 January 2026 | 393.20 (-0.21%) | 394.03 | 391.64 - 398.85 | 1.049 times | Tue 13 January 2026 | 394.03 (0.09%) | 394.95 | 383.07 - 401.74 | 1.5597 times | Mon 12 January 2026 | 393.68 (-0.77%) | 397.79 | 390.91 - 400.54 | 0.6719 times | Fri 09 January 2026 | 396.75 (0.03%) | 398.55 | 393.20 - 400.54 | 0.9994 times | Thu 08 January 2026 | 396.65 (-0.69%) | 396.00 | 394.90 - 400.07 | 0.8373 times | Wed 07 January 2026 | 399.41 (-0.28%) | 399.58 | 394.74 - 404.23 | 1.1213 times | Tue 06 January 2026 | 400.54 (1.41%) | 394.38 | 394.38 - 408.67 | 0.9439 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 386.6 and 409.68
| Weekly Target 1 | 367.84 |
| Weekly Target 2 | 382.27 |
| Weekly Target 3 | 390.91666666667 |
| Weekly Target 4 | 405.35 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.71 (2.41%) | 379.98 | 376.48 - 399.56 | 0.4447 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 1.2474 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 1.1484 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.5083 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1778 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.5667 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 2.1312 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.3705 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 1.1775 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.2275 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.2427 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 385.13 and 420.26
| Monthly Target 1 | 357.84 |
| Monthly Target 2 | 377.28 |
| Monthly Target 3 | 392.97333333333 |
| Monthly Target 4 | 412.41 |
| Monthly Target 5 | 428.1 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.71 (4.44%) | 379.15 | 373.54 - 408.67 | 0.4814 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8965 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8902 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1808 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1257 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1021 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8025 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6994 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9085 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.913 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7141 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 385.13 and 420.26
| Yearly Target 1 | 357.84 |
| Yearly Target 2 | 377.28 |
| Yearly Target 3 | 392.97333333333 |
| Yearly Target 4 | 412.41 |
| Yearly Target 5 | 428.1 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.71 (4.44%) | 379.15 | 373.54 - 408.67 | 0.0718 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.7443 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.2594 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.4638 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.1002 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0817 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2788 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.56
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 378, while middle bands are at 384 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.78 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 391.15 |
| 12 day DMA | 394.31 |
| 20 day DMA | 390.1 |
| 35 day DMA | 389.57 |
| 50 day DMA | 388.83 |
| 100 day DMA | 355.41 |
| 150 day DMA | 340.77 |
| 200 day DMA | 341.04 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.76 | 389.28 | 391.99 |
| 12 day EMA | 391.58 | 390.65 | 391.88 |
| 20 day EMA | 390.55 | 389.9 | 390.54 |
| 35 day EMA | 388.86 | 388.4 | 388.67 |
| 50 day EMA | 386.85 | 386.45 | 386.56 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.15 | 390.61 | 392.57 |
| 12 day SMA | 394.31 | 393.08 | 392.75 |
| 20 day SMA | 390.1 | 389.17 | 388.79 |
| 35 day SMA | 389.57 | 389.76 | 390.42 |
| 50 day SMA | 388.83 | 388.32 | 388.08 |
| 100 day SMA | 355.41 | 354.42 | 353.53 |
| 150 day SMA | 340.77 | 340.41 | 340.18 |
| 200 day SMA | 341.04 | 340.78 | 340.68 |


