ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 387.79 and 410.47

Intraday Target 1369.91
Intraday Target 2382.99
Intraday Target 3392.58666666667
Intraday Target 4405.67
Intraday Target 5415.27

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Tue 04 August 2026 396.08 (5.69%) 383.39 379.50 - 402.18 2.0323 times
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 1.1811 times
Fri 31 July 2026 377.31 (-0.79%) 382.78 370.76 - 385.00 0.7268 times
Thu 30 July 2026 380.30 (0.22%) 375.99 370.40 - 382.70 0.7958 times
Wed 29 July 2026 379.48 (-1.15%) 387.70 377.37 - 391.87 0.7347 times
Tue 28 July 2026 383.90 (3.42%) 375.09 375.06 - 387.42 0.9342 times
Mon 27 July 2026 371.20 (-0.93%) 372.69 367.67 - 375.97 0.8167 times
Fri 24 July 2026 374.68 (-2.02%) 381.97 372.51 - 384.23 0.8324 times
Thu 23 July 2026 382.41 (3.13%) 372.51 367.90 - 389.99 0.9739 times
Wed 22 July 2026 370.82 (0.89%) 367.55 360.96 - 372.23 0.9721 times
Tue 21 July 2026 367.55 (2.8%) 346.00 345.21 - 374.01 1.1889 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 384.81 and 413.46

Weekly Target 1361.95
Weekly Target 2379.01
Weekly Target 3390.59666666667
Weekly Target 4407.66
Weekly Target 5419.25

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Tue 04 August 2026 396.08 (4.97%) 381.35 373.53 - 402.18 0.7868 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 0.9814 times
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.1847 times
Fri 17 July 2026 368.98 (-2.02%) 372.16 367.50 - 381.31 0.7686 times
Fri 10 July 2026 376.57 (-0.72%) 369.83 367.06 - 383.52 0.6666 times
Thu 02 July 2026 379.29 (1.3%) 375.87 364.44 - 382.35 1.0296 times
Fri 26 June 2026 374.41 (5.34%) 355.90 353.53 - 380.63 1.3839 times
Thu 18 June 2026 355.44 (-0.03%) 358.42 351.77 - 367.96 1.0321 times
Fri 12 June 2026 355.53 (-2.69%) 370.13 354.42 - 377.51 0.9857 times
Fri 05 June 2026 365.36 (-4.75%) 382.79 363.61 - 384.99 1.1805 times
Fri 29 May 2026 383.57 (12.03%) 338.15 334.18 - 385.29 1.4209 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 384.81 and 413.46

Monthly Target 1361.95
Monthly Target 2379.01
Monthly Target 3390.59666666667
Monthly Target 4407.66
Monthly Target 5419.25

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 04 August 2026 396.08 (4.97%) 381.35 373.53 - 402.18 0.1847 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.9433 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.2194 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.4318 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0957 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.2867 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.9104 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.584 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6637 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6803 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.8669 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 339.43 and 465.33

Yearly Target 1236.61
Yearly Target 2316.34
Yearly Target 3362.50666666667
Yearly Target 4442.24
Yearly Target 5488.41

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 04 August 2026 396.08 (4.28%) 379.15 282.77 - 408.67 1.4037 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.4208 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.0221 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.1593 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8809 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.8817 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2316 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Waters Corporation WAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Waters Corporation WAT looks bullish. It has broken an important Moving average of 376.41 with high volumes

Munafa value: 120 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 8 points

Upper Bollinger band is at 391 and lower is at 361, while middle bands are at 368 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.98 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 381.58
12 day DMA 376.33
20 day DMA 375.46
35 day DMA 372.31
50 day DMA 369.78
100 day DMA 343.1
150 day DMA 348.54
200 day DMA 354.8

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA383.34376.97378.09
12 day EMA378.99375.88376.09
20 day EMA376.39374.32374.28
35 day EMA371.89370.47370.22
50 day EMA368.17367.03366.72

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA381.58379.15378.44
12 day SMA376.33374.08374.36
20 day SMA375.46374.4374.61
35 day SMA372.31371.15370.73
50 day SMA369.78368.68368.01
100 day SMA343.1342.14341.45
150 day SMA348.54348.46348.52
200 day SMA354.8354.47354.25

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top