WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 325.8 and 333.44
| Intraday Target 1 | 319.75 |
| Intraday Target 2 | 324.2 |
| Intraday Target 3 | 327.38666666667 |
| Intraday Target 4 | 331.84 |
| Intraday Target 5 | 335.03 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.66 (0.35%) | 324.42 | 322.93 - 330.57 | 0.5364 times | Wed 18 February 2026 | 327.53 (1.9%) | 320.11 | 317.15 - 328.48 | 0.5825 times | Tue 17 February 2026 | 321.43 (-0.6%) | 322.99 | 308.88 - 322.99 | 0.8238 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 1.0366 times | Fri 13 February 2026 | 323.37 (1.11%) | 322.22 | 314.09 - 325.87 | 1.0366 times | Thu 12 February 2026 | 319.83 (-2.85%) | 328.68 | 305.35 - 331.43 | 1.424 times | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 1.6563 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 1.5369 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.0456 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.3215 times | Thu 05 February 2026 | 376.89 (-1.94%) | 382.88 | 373.40 - 385.73 | 0.2855 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 318.77 and 340.46
| Weekly Target 1 | 301.01 |
| Weekly Target 2 | 314.84 |
| Weekly Target 3 | 322.70333333333 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 344.39 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.66 (1.64%) | 322.99 | 308.88 - 330.57 | 1.2423 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.6629 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 4.2839 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.9454 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.6799 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.5278 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.6711 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.6178 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.2734 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.0956 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.3049 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 274.77 and 359.24
| Monthly Target 1 | 256.81 |
| Monthly Target 2 | 292.73 |
| Monthly Target 3 | 341.27666666667 |
| Monthly Target 4 | 377.2 |
| Monthly Target 5 | 425.75 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.66 (-11.35%) | 368.23 | 305.35 - 389.82 | 1.8188 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6673 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7827 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7773 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.031 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9829 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9623 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5738 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6107 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7933 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.7972 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 265.35 and 368.67
| Yearly Target 1 | 244.24 |
| Yearly Target 2 | 286.45 |
| Yearly Target 3 | 347.56 |
| Yearly Target 4 | 389.77 |
| Yearly Target 5 | 450.88 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.66 (-13.47%) | 379.15 | 305.35 - 408.67 | 0.4044 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.6606 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.1989 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.3935 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.0474 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0298 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2654 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 29 points
Upper Bollinger band is at 415 and lower is at 300, while middle bands are at 328 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.12 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 324.87 |
| 12 day DMA | 339.26 |
| 20 day DMA | 356.68 |
| 35 day DMA | 372.21 |
| 50 day DMA | 375.82 |
| 100 day DMA | 367.91 |
| 150 day DMA | 343.61 |
| 200 day DMA | 344.1 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.4 | 326.77 | 326.39 |
| 12 day EMA | 338.16 | 339.89 | 342.14 |
| 20 day EMA | 349.52 | 351.72 | 354.27 |
| 35 day EMA | 361.53 | 363.47 | 365.59 |
| 50 day EMA | 372.43 | 374.22 | 376.13 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.87 | 323.11 | 323.44 |
| 12 day SMA | 339.26 | 343.45 | 347.76 |
| 20 day SMA | 356.68 | 360.27 | 363.72 |
| 35 day SMA | 372.21 | 373.83 | 375.47 |
| 50 day SMA | 375.82 | 377.1 | 378.45 |
| 100 day SMA | 367.91 | 367.54 | 367.15 |
| 150 day SMA | 343.61 | 343.4 | 343.14 |
| 200 day SMA | 344.1 | 344.21 | 344.28 |


