WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 348.94 and 362.76
Daily Target 1 | 337.48 |
Daily Target 2 | 346.58 |
Daily Target 3 | 351.3 |
Daily Target 4 | 360.4 |
Daily Target 5 | 365.12 |
Daily price and volume Waters Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 355.68 (4.61%) | 344.57 | 342.20 - 356.02 | 1.2555 times | Wed 25 September 2024 | 340.00 (-1.12%) | 344.08 | 337.72 - 344.08 | 1.4946 times | Tue 24 September 2024 | 343.84 (1.22%) | 342.47 | 340.73 - 350.24 | 1.1327 times | Mon 23 September 2024 | 339.71 (0.94%) | 338.37 | 333.87 - 340.51 | 0.6987 times | Fri 20 September 2024 | 336.56 (-0.56%) | 334.83 | 327.93 - 337.49 | 1.6466 times | Thu 19 September 2024 | 338.45 (1.52%) | 340.53 | 337.20 - 342.65 | 0.7638 times | Wed 18 September 2024 | 333.37 (1.34%) | 329.61 | 327.55 - 339.99 | 0.7675 times | Tue 17 September 2024 | 328.97 (0.1%) | 330.65 | 325.02 - 331.33 | 0.7271 times | Mon 16 September 2024 | 328.65 (0.86%) | 328.61 | 325.40 - 331.55 | 0.723 times | Fri 13 September 2024 | 325.86 (1.17%) | 322.70 | 322.70 - 327.96 | 0.7905 times | Thu 12 September 2024 | 322.08 (-1.42%) | 326.63 | 314.84 - 327.15 | 1.0056 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 344.78 and 366.93
Weekly Target 1 | 326.37 |
Weekly Target 2 | 341.03 |
Weekly Target 3 | 348.52333333333 |
Weekly Target 4 | 363.18 |
Weekly Target 5 | 370.67 |
Weekly price and volumes for Waters Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 355.68 (5.68%) | 338.37 | 333.87 - 356.02 | 1.3303 times | Fri 20 September 2024 | 336.56 (3.28%) | 328.61 | 325.02 - 342.65 | 1.3438 times | Fri 13 September 2024 | 325.86 (-1.88%) | 332.46 | 314.84 - 334.01 | 1.3576 times | Mon 09 September 2024 | 332.10 (0.99%) | 332.46 | 330.17 - 334.01 | 0.2718 times | Fri 06 September 2024 | 328.84 (-5.06%) | 342.66 | 325.74 - 348.21 | 0.968 times | Fri 30 August 2024 | 346.35 (0%) | 345.14 | 340.60 - 347.43 | 0.2411 times | Fri 30 August 2024 | 346.35 (1.15%) | 343.30 | 332.91 - 347.43 | 0.8815 times | Fri 23 August 2024 | 342.42 (0.72%) | 339.93 | 334.15 - 344.99 | 0.9982 times | Fri 16 August 2024 | 339.98 (2.19%) | 331.44 | 325.14 - 344.24 | 1.177 times | Fri 09 August 2024 | 332.70 (-3.75%) | 334.02 | 320.79 - 342.25 | 1.4305 times | Fri 02 August 2024 | 345.66 (8.71%) | 318.47 | 312.04 - 354.97 | 2.9408 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 335.26 and 376.44
Monthly Target 1 | 301 |
Monthly Target 2 | 328.34 |
Monthly Target 3 | 342.18 |
Monthly Target 4 | 369.52 |
Monthly Target 5 | 383.36 |
Monthly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 355.68 (2.69%) | 342.66 | 314.84 - 356.02 | 0.7342 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.822 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0479 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1836 times | Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.3269 times | Tue 30 April 2024 | 309.04 (-10.22%) | 345.15 | 288.94 - 346.54 | 0.906 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8974 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 1.1261 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 0.9561 times | Fri 29 December 2023 | 329.23 (17.33%) | 279.75 | 278.01 - 335.40 | 0.9999 times | Thu 30 November 2023 | 280.61 (17.64%) | 237.32 | 234.04 - 282.65 | 1.3549 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.42
Munafa value: 100 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 319, while middle bands are at 327 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.45 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
DMA period | DMA value |
5 day DMA | 343.16 |
12 day DMA | 334.99 |
20 day DMA | 334.5 |
35 day DMA | 336.49 |
50 day DMA | 333 |
100 day DMA | 321.53 |
150 day DMA | 325.29 |
200 day DMA | 324.17 |
EMA (exponential moving average) of Waters Corporation WAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.57 | 339.02 | 338.53 |
12 day EMA | 338.96 | 335.92 | 335.18 |
20 day EMA | 336.75 | 334.76 | 334.21 |
35 day EMA | 333.48 | 332.17 | 331.71 |
50 day EMA | 332.11 | 331.15 | 330.79 |
SMA (simple moving average) of Waters Corporation WAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.16 | 339.71 | 338.39 |
12 day SMA | 334.99 | 332.7 | 332.04 |
20 day SMA | 334.5 | 334.04 | 334.27 |
35 day SMA | 336.49 | 335.83 | 335.64 |
50 day SMA | 333 | 331.94 | 331.32 |
100 day SMA | 321.53 | 321.34 | 321.18 |
150 day SMA | 325.29 | 325.17 | 325.15 |
200 day SMA | 324.17 | 324 | 323.95 |