WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 291.44 and 301.12
| Intraday Target 1 | 289.41 |
| Intraday Target 2 | 293.47 |
| Intraday Target 3 | 299.08666666667 |
| Intraday Target 4 | 303.15 |
| Intraday Target 5 | 308.77 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.54 (-0.7%) | 301.00 | 295.02 - 304.70 | 0.5782 times | Tue 10 March 2026 | 299.63 (-1.98%) | 304.29 | 297.59 - 307.67 | 0.7733 times | Mon 09 March 2026 | 305.67 (1.03%) | 299.65 | 296.10 - 307.74 | 0.7313 times | Fri 06 March 2026 | 302.54 (-4.14%) | 311.65 | 302.44 - 314.14 | 0.9514 times | Thu 05 March 2026 | 315.59 (-1.08%) | 314.87 | 313.89 - 323.29 | 1.3505 times | Wed 04 March 2026 | 319.04 (2.21%) | 310.44 | 310.44 - 319.59 | 0.984 times | Tue 03 March 2026 | 312.14 (1.6%) | 304.46 | 300.95 - 313.08 | 0.9911 times | Mon 02 March 2026 | 307.23 (-3.8%) | 313.11 | 306.52 - 314.45 | 0.9951 times | Fri 27 February 2026 | 319.38 (-1.07%) | 318.92 | 315.50 - 322.10 | 1.6714 times | Thu 26 February 2026 | 322.83 (1.06%) | 321.14 | 314.39 - 322.98 | 0.9736 times | Wed 25 February 2026 | 319.44 (-2.1%) | 327.28 | 316.01 - 327.28 | 0.8155 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 289.92 and 302.64
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 292.46 |
| Weekly Target 3 | 300.1 |
| Weekly Target 4 | 305.18 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.54 (-1.65%) | 299.65 | 295.02 - 307.74 | 0.51 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.2909 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.2816 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.1793 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4895 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.1633 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6981 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.502 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.3898 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.4955 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.4562 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 282.15 and 310.42
| Monthly Target 1 | 277.01 |
| Monthly Target 2 | 287.28 |
| Monthly Target 3 | 305.28333333333 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.54 (-6.84%) | 313.11 | 295.02 - 323.29 | 0.6001 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.2697 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.644 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7554 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7502 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.995 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9486 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9287 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5189 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5894 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7656 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 239.46 and 353.11
| Yearly Target 1 | 220.09 |
| Yearly Target 2 | 258.82 |
| Yearly Target 3 | 333.74333333333 |
| Yearly Target 4 | 372.47 |
| Yearly Target 5 | 447.39 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.54 (-21.66%) | 379.15 | 295.02 - 408.67 | 0.5767 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.6172 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.1676 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.3571 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.0201 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0029 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2584 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.85 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 312.28 |
| 20 day DMA | 317.63 |
| 35 day DMA | 341.21 |
| 50 day DMA | 356.42 |
| 100 day DMA | 366.68 |
| 150 day DMA | 345.83 |
| 200 day DMA | 341.51 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 306.38 | 309.76 |
| 12 day EMA | 311.58 | 314.13 | 316.77 |
| 20 day EMA | 320.48 | 322.89 | 325.34 |
| 35 day EMA | 336.45 | 338.74 | 341.04 |
| 50 day EMA | 353.49 | 355.77 | 358.06 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 308.49 | 311 |
| 12 day SMA | 312.28 | 314.8 | 317.61 |
| 20 day SMA | 317.63 | 319.21 | 320.58 |
| 35 day SMA | 341.21 | 344.05 | 346.45 |
| 50 day SMA | 356.42 | 358.17 | 359.9 |
| 100 day SMA | 366.68 | 367.06 | 367.39 |
| 150 day SMA | 345.83 | 345.7 | 345.56 |
| 200 day SMA | 341.51 | 341.76 | 342 |


