Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 327.69 and 336.04
| Intraday Target 1 | 325.45 |
| Intraday Target 2 | 329.92 |
| Intraday Target 3 | 333.80333333333 |
| Intraday Target 4 | 338.27 |
| Intraday Target 5 | 342.15 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.38 (-0.25%) | 336.58 | 329.34 - 337.69 | 0.933 times | Tue 21 April 2026 | 335.23 (-0.11%) | 337.62 | 334.82 - 346.78 | 1.296 times | Mon 20 April 2026 | 335.61 (2.39%) | 326.78 | 324.27 - 335.71 | 0.9711 times | Fri 17 April 2026 | 327.77 (2.74%) | 321.04 | 318.96 - 329.56 | 0.5695 times | Thu 16 April 2026 | 319.04 (-2.19%) | 322.84 | 317.41 - 327.00 | 0.9512 times | Wed 15 April 2026 | 326.20 (-1.44%) | 333.06 | 324.63 - 333.68 | 0.8731 times | Tue 14 April 2026 | 330.98 (1.94%) | 325.84 | 323.47 - 333.47 | 0.972 times | Mon 13 April 2026 | 324.68 (1.46%) | 318.82 | 316.24 - 325.11 | 1.1773 times | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 1.1113 times | Thu 09 April 2026 | 317.65 (-0.28%) | 316.50 | 310.00 - 319.57 | 1.1455 times | Wed 08 April 2026 | 318.53 (3.63%) | 315.42 | 311.62 - 322.98 | 1.3048 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 329.33 and 351.84
| Weekly Target 1 | 312.63 |
| Weekly Target 2 | 323.51 |
| Weekly Target 3 | 335.14333333333 |
| Weekly Target 4 | 346.02 |
| Weekly Target 5 | 357.65 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.38 (2.02%) | 326.78 | 324.27 - 346.78 | 0.5304 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.753 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8933 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7943 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9725 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.818 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0668 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.4354 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.425 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.3113 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.5442 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 313.86 and 367.3
| Monthly Target 1 | 271.39 |
| Monthly Target 2 | 302.89 |
| Monthly Target 3 | 324.83333333333 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 378.27 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.38 (12.28%) | 301.93 | 293.34 - 346.78 | 0.6897 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2914 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0658 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5861 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6876 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6827 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9056 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8634 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8453 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.3824 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5364 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 245.63 and 371.53
| Yearly Target 1 | 216.04 |
| Yearly Target 2 | 275.21 |
| Yearly Target 3 | 341.94 |
| Yearly Target 4 | 401.11 |
| Yearly Target 5 | 467.84 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.38 (-11.97%) | 379.15 | 282.77 - 408.67 | 0.8057 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.5595 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.126 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.3087 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.9837 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.9671 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2492 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 15 points
Upper Bollinger band is at 344 and lower is at 286, while middle bands are at 300 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.07 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 330.41 |
| 12 day DMA | 324.79 |
| 20 day DMA | 314.44 |
| 35 day DMA | 308.58 |
| 50 day DMA | 313.14 |
| 100 day DMA | 350.36 |
| 150 day DMA | 348.22 |
| 200 day DMA | 335.91 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.66 | 330.3 | 327.83 |
| 12 day EMA | 324.71 | 322.95 | 320.72 |
| 20 day EMA | 319.86 | 318.33 | 316.55 |
| 35 day EMA | 319.38 | 318.5 | 317.51 |
| 50 day EMA | 319.56 | 318.96 | 318.3 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.41 | 328.77 | 327.92 |
| 12 day SMA | 324.79 | 322.26 | 319.68 |
| 20 day SMA | 314.44 | 312.82 | 311.15 |
| 35 day SMA | 308.58 | 307.81 | 307.35 |
| 50 day SMA | 313.14 | 313.02 | 313.94 |
| 100 day SMA | 350.36 | 351.14 | 351.79 |
| 150 day SMA | 348.22 | 348.01 | 347.77 |
| 200 day SMA | 335.91 | 335.97 | 336.04 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
