ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 325.87 and 341.16

Intraday Target 1314.57
Intraday Target 2321.88
Intraday Target 3329.85666666667
Intraday Target 4337.17
Intraday Target 5345.15

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 11 February 2026 329.20 (0.67%) 326.86 322.54 - 337.83 2.6096 times
Tue 10 February 2026 327.02 (-0.34%) 327.82 322.88 - 334.69 2.4215 times
Mon 09 February 2026 328.14 (-13.94%) 332.29 326.24 - 344.97 1.6474 times
Fri 06 February 2026 381.29 (1.17%) 377.18 369.40 - 383.89 0.5065 times
Thu 05 February 2026 376.89 (-1.94%) 382.88 373.40 - 385.73 0.4498 times
Wed 04 February 2026 384.33 (1.42%) 382.50 379.22 - 389.82 0.444 times
Tue 03 February 2026 378.95 (-0.09%) 378.10 375.56 - 386.85 0.5854 times
Mon 02 February 2026 379.31 (2.32%) 368.23 368.23 - 379.56 0.3436 times
Fri 30 January 2026 370.72 (-1.19%) 371.21 367.12 - 376.41 0.558 times
Thu 29 January 2026 375.18 (-2.56%) 382.20 371.36 - 382.59 0.4341 times
Wed 28 January 2026 385.03 (-1.3%) 387.85 379.90 - 388.65 0.2469 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 314.66 and 337.09

Weekly Target 1309.81
Weekly Target 2319.5
Weekly Target 3332.23666666667
Weekly Target 4341.93
Weekly Target 5354.67

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 11 February 2026 329.20 (-13.66%) 332.29 322.54 - 344.97 3.3996 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 1.1857 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.8527 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.662 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.8417 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 0.7749 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.343 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.12 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.3824 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 1.438 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 0.9247 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 292.23 and 359.51

Monthly Target 1279.91
Monthly Target 2304.55
Monthly Target 3347.18666666667
Monthly Target 4371.83
Monthly Target 5414.47

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 11 February 2026 329.20 (-11.2%) 368.23 322.54 - 389.82 1.0227 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.7322 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.8589 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8529 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1313 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.0785 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.0559 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.727 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6701 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.8705 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.8748 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 282.81 and 368.94

Yearly Target 1267.34
Yearly Target 2298.27
Yearly Target 3353.47
Yearly Target 4384.4
Yearly Target 5439.6

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 11 February 2026 329.20 (-13.33%) 379.15 322.54 - 408.67 0.2656 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.6955 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.2242 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.4228 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 1.0695 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 1.0514 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.271 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.76

Munafa value: 24 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 22 points

Upper Bollinger band is at 422 and lower is at 334, while middle bands are at 356 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.68 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 348.51
12 day DMA 367.18
20 day DMA 377.28
35 day DMA 382.62
50 day DMA 384.49
100 day DMA 366.22
150 day DMA 343.22
200 day DMA 344.67

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA343.69350.93362.88
12 day EMA361.2367.02374.29
20 day EMA370.22374.54379.54
35 day EMA377.74380.6383.75
50 day EMA382.26384.42386.76

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA348.51359.53369.92
12 day SMA367.18372.32377.76
20 day SMA377.28380.52383.85
35 day SMA382.62384.02385.43
50 day SMA384.49385.98387.58
100 day SMA366.22365.99365.76
150 day SMA343.22343.36343.49
200 day SMA344.67344.73344.75

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top