ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 394.71
  • 12Day Average: 388.48
  • 20Day Average: 386.53
  • 50Day Average: 382.87
  • 100Day Average: 347.75
  • 150Day Average: 338.41

WAT Indicators & signals

Indicator MACD (12,26,9)

390.61, 387.15, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

30.67, 30.08, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 396.65 394.90 to 400.07 -0.69% 1.16 times
07 Wed Jan 2026 399.41 394.74 to 404.23 -0.28% 1.56 times
06 Tue Jan 2026 400.54 394.38 to 408.67 1.41% 1.31 times
05 Mon Jan 2026 394.97 380.30 to 395.44 3.41% 1.22 times
02 Fri Jan 2026 381.96 373.54 to 382.54 0.56% 1.3 times
31 Wed Dec 2025 379.83 379.44 to 385.37 -1.37% 0.61 times
29 Mon Dec 2025 385.10 383.36 to 389.16 0% 1.03 times
29 Mon Dec 2025 385.10 383.37 to 389.16 -0.25% 1.03 times
26 Fri Dec 2025 386.06 383.76 to 386.60 0.32% 0.65 times
24 Wed Dec 2025 384.83 381.06 to 385.59 0.42% 0.33 times
23 Tue Dec 2025 383.21 380.78 to 383.86 -0.24% 0.97 times
22 Mon Dec 2025 384.14 379.79 to 385.69 1.62% 1.32 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAT stays above 396, but if it comes below 396, then a intra day sell could be more profitable.
If you take a sell trade below 396, then use 396 as stoploss and 388.66 as target. However if you take a buy trade in WAT, then use 396 as stoploss and 404.8 as target.

Tomorrow's movement Prediction of WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAT Historical charts - Share Waters Corporation

 

Back to top