ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 408.38
  • 12Day Average: 409.59
  • 20Day Average: 410.41
  • 50Day Average: 395.5
  • 100Day Average: 373.59
  • 150Day Average: 353.2

WAT Indicators & signals

Indicator MACD (12,26,9)

409.68, 406.31, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 26.05, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 417.09 411.89 to 421.23 1.73% 1.48 times
14 Mon Sep 2026 410.01 402.13 to 411.66 0.41% 1.31 times
11 Fri Sep 2026 408.34 403.77 to 410.11 1.67% 0.87 times
10 Thu Sep 2026 401.64 392.95 to 403.49 -0.78% 1.03 times
09 Wed Sep 2026 404.81 400.95 to 411.86 0.47% 1.36 times
08 Tue Sep 2026 402.91 399.72 to 407.42 -1.58% 0.75 times
04 Fri Sep 2026 409.38 402.83 to 412.10 -1.01% 0.63 times
03 Thu Sep 2026 413.56 404.51 to 418.56 0.33% 0.79 times
02 Wed Sep 2026 412.20 404.51 to 416.58 1.57% 1.12 times
01 Tue Sep 2026 405.84 404.24 to 424.46 -2.12% 0.93 times
31 Mon Aug 2026 414.63 405.99 to 415.83 -0.01% 1.22 times
28 Fri Aug 2026 414.69 412.38 to 422.50 -1.56% 0.78 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAT stays above 413.6, but if it comes below 413.6, then a intra day sell could be more profitable.
If you take a sell trade below 413.6, then use 413.6 as stoploss and 408.19 as target. However if you take a buy trade in WAT, then use 413.6 as stoploss and 420 as target.

Tomorrow's movement Prediction of WAT is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAT Historical charts - Share Waters Corporation

 

Back to top