Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WAT Historical charts - Waters Corporation
Historical charts for Stock WAT - Share Waters Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 396.08 | 379.50 to 402.18 | 5.69% | 2.31 times |
| 03 Mon Aug 2026 | 374.74 | 373.53 to 381.35 | -0.68% | 1.34 times |
| 31 Fri Jul 2026 | 377.31 | 370.76 to 385.00 | -0.79% | 0.83 times |
| 30 Thu Jul 2026 | 380.30 | 370.40 to 382.70 | 0.22% | 0.9 times |
| 29 Wed Jul 2026 | 379.48 | 377.37 to 391.87 | -1.15% | 0.83 times |
| 28 Tue Jul 2026 | 383.90 | 375.06 to 387.42 | 3.42% | 1.06 times |
| 27 Mon Jul 2026 | 371.20 | 367.67 to 375.97 | -0.93% | 0.93 times |
| 24 Fri Jul 2026 | 374.68 | 372.51 to 384.23 | 0% | 0.95 times |
| 24 Fri Jul 2026 | 374.68 | 372.51 to 384.23 | -2.02% | 0.95 times |
| 23 Thu Jul 2026 | 382.41 | 367.90 to 389.99 | 3.13% | 1.11 times |
| 22 Wed Jul 2026 | 370.82 | 360.96 to 372.23 | 0.89% | 1.1 times |
| 21 Tue Jul 2026 | 367.55 | 345.21 to 374.01 | 2.8% | 1.35 times |
Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.
It appears as if WAT WAT gave a large move recently.
Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 392.6, for a target of 383.9 or 376.56
Tomorrow's movement Prediction of WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WAT looks bullish. It has broken an important resistance level of 375 with high volumes
Tomorrow's movement Prediction of WAT looks bullish. It has broken an important Moving average of 376.56 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WAT Historical charts - Share Waters Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
