ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 348.17
  • 12Day Average: 332.75
  • 20Day Average: 327.38
  • 50Day Average: 314.06
  • 100Day Average: 339.85
  • 150Day Average: 350.2

WAT Indicators & signals

Indicator MACD (12,26,9)

337.12, 328.24, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.45, 21.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 334.93 333.11 to 350.66 -4.91% 0.82 times
12 Tue May 2026 352.21 342.70 to 353.17 1.19% 0.84 times
11 Mon May 2026 348.07 345.26 to 357.45 -1.99% 0.72 times
08 Fri May 2026 355.13 339.15 to 356.99 1.32% 1.21 times
07 Thu May 2026 350.49 341.58 to 355.98 0.27% 1.34 times
06 Wed May 2026 349.53 341.19 to 353.53 0% 1.24 times
06 Wed May 2026 349.53 341.19 to 353.53 1.98% 1.24 times
05 Tue May 2026 342.75 334.01 to 347.99 13.54% 1.42 times
04 Mon May 2026 301.88 298.91 to 307.83 -1.71% 0.68 times
01 Fri May 2026 307.12 304.28 to 312.20 -0.68% 0.52 times
30 Thu Apr 2026 309.23 294.68 to 309.57 5.85% 0.78 times
29 Wed Apr 2026 292.13 287.19 to 302.41 -2.86% 0.85 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAT is bullish for shortterm, and stock might move up till 351.7 or till 376.4. Use a stoploss of 331.07 and if this stock hits its stoploss, then it can fall down till 310.49

Tomorrow's movement Prediction of WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAT Historical charts - Share Waters Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAT Historical charts - Share Waters Corporation

 

Back to top