ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 453.11
  • 12Day Average: 442.71
  • 20Day Average: 439.38
  • 50Day Average: 425.01
  • 100Day Average: 401.1
  • 150Day Average: 377.34

WAT Indicators & signals

Indicator MACD (12,26,9)

445.42, 437.12, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

45.53, 26.7, 9.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 455.98 449.85 to 461.55 0.51% 0.99 times
23 Fri Oct 2026 453.67 446.70 to 458.16 -0.42% 0.99 times
22 Thu Oct 2026 455.59 449.09 to 465.36 -0.41% 1.38 times
21 Wed Oct 2026 457.47 435.07 to 459.63 3.31% 1.04 times
20 Tue Oct 2026 442.83 427.97 to 448.03 1.97% 0.85 times
19 Mon Oct 2026 434.27 433.27 to 441.28 -0.61% 0.51 times
16 Fri Oct 2026 436.95 431.99 to 448.39 -1.62% 0.98 times
15 Thu Oct 2026 444.15 435.79 to 449.12 1.73% 1.1 times
14 Wed Oct 2026 436.61 429.90 to 441.89 1.73% 0.98 times
13 Tue Oct 2026 429.17 422.83 to 436.53 -0.68% 1.16 times
12 Mon Oct 2026 432.10 426.50 to 435.07 -0.38% 1 times
09 Fri Oct 2026 433.77 428.19 to 437.53 1.08% 1.22 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAT stays above 450, but if it comes below 450, then a intra day sell could be more profitable.
If you take a sell trade below 450, then use 450 as stoploss and 440.35 as target. However if you take a buy trade in WAT, then use 450 as stoploss and 461.6 as target.

Tomorrow's movement Prediction of WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WAT is strongly bullish. It has broken a strong resistance of 434 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAT Historical charts - Share Waters Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAT Historical charts - Share Waters Corporation

 

Back to top