Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 18.14 and 20.43
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 22.31 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.34 (-8.43%) | 21.50 | 19.22 - 21.51 | 0.6406 times | Tue 23 June 2026 | 21.12 (-1.77%) | 20.30 | 19.65 - 22.30 | 1.3251 times | Mon 22 June 2026 | 21.50 (20.72%) | 17.89 | 17.51 - 21.88 | 2.0569 times | Thu 18 June 2026 | 17.81 (5.63%) | 17.10 | 16.60 - 17.81 | 0.565 times | Wed 17 June 2026 | 16.86 (2.55%) | 16.45 | 16.07 - 17.76 | 0.715 times | Tue 16 June 2026 | 16.44 (-9.27%) | 17.75 | 14.22 - 17.77 | 2.1028 times | Mon 15 June 2026 | 18.12 (-3.36%) | 19.50 | 18.02 - 20.00 | 1.2353 times | Fri 12 June 2026 | 18.75 (0.97%) | 19.25 | 18.02 - 19.62 | 0.4182 times | Thu 11 June 2026 | 18.57 (11.2%) | 16.93 | 16.50 - 18.71 | 0.4247 times | Wed 10 June 2026 | 16.70 (3.6%) | 16.35 | 16.31 - 18.08 | 0.5164 times | Tue 09 June 2026 | 16.12 (-3.3%) | 16.99 | 15.34 - 17.99 | 0.3082 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 18.43 and 23.22
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.34 (8.59%) | 17.89 | 17.51 - 22.30 | 1.6 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.8369 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.7745 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.7921 times | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.6815 times | Fri 22 May 2026 | 18.52 (3.93%) | 18.01 | 15.32 - 18.70 | 0.8797 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.492 times | Fri 08 May 2026 | 15.28 (3.66%) | 14.64 | 13.93 - 15.80 | 0.5239 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.5831 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.8363 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.2226 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 16.78 and 24.86
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.34 (9.33%) | 17.25 | 14.22 - 22.30 | 1.5845 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.1843 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.0966 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.6376 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7599 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.2963 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3007 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3424 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.6022 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.1955 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.5756 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 12.44 and 29.2
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.34 (234.6%) | 5.78 | 5.54 - 22.30 | 2.6372 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 2.0372 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.269 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2798 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2274 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.2297 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.3197 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term and the buy signal is strong.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.6 |
| 50 day DMA | 16.53 |
| 100 day DMA | 13.73 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.57 | 18.79 |
| 12 day EMA | 18.68 | 18.56 | 18.09 |
| 20 day EMA | 18.18 | 18.06 | 17.74 |
| 35 day EMA | 17.23 | 17.11 | 16.87 |
| 50 day EMA | 16.43 | 16.31 | 16.11 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 18.75 | 18.15 |
| 12 day SMA | 18.17 | 17.89 | 17.66 |
| 20 day SMA | 18.13 | 18.12 | 17.99 |
| 35 day SMA | 17.6 | 17.45 | 17.27 |
| 50 day SMA | 16.53 | 16.39 | 16.2 |
| 100 day SMA | 13.73 | 13.64 | 13.54 |
| 150 day SMA | 11.42 | 11.34 | 11.24 |
| 200 day SMA | 10.52 | 10.46 | 10.38 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
