RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 10.23 and 10.91
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.43 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (-4.47%) | 11.02 | 10.45 - 11.13 | 0.8781 times | Fri 21 August 2026 | 11.18 (-0.62%) | 11.93 | 11.04 - 11.93 | 1.2131 times | Thu 20 August 2026 | 11.25 (-3.93%) | 11.64 | 11.09 - 11.74 | 1.0092 times | Wed 19 August 2026 | 11.71 (-9.37%) | 13.09 | 11.55 - 13.09 | 1.0962 times | Tue 18 August 2026 | 12.92 (-3.94%) | 12.74 | 12.69 - 13.34 | 0.744 times | Mon 17 August 2026 | 13.45 (-1.18%) | 13.60 | 12.76 - 13.62 | 0.8585 times | Fri 14 August 2026 | 13.61 (2.72%) | 13.33 | 13.20 - 13.72 | 0.8236 times | Thu 13 August 2026 | 13.25 (0.76%) | 13.58 | 13.10 - 13.85 | 1.7505 times | Wed 12 August 2026 | 13.15 (2.98%) | 13.15 | 12.87 - 13.32 | 0.7229 times | Tue 11 August 2026 | 12.77 (2.82%) | 12.30 | 12.30 - 13.03 | 0.9038 times | Mon 10 August 2026 | 12.42 (-3.04%) | 12.72 | 12.34 - 13.05 | 1.459 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.23 and 10.91
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (-4.47%) | 11.02 | 10.45 - 11.13 | 0.1307 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.7322 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 0.8422 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 0.8441 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.0022 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.7616 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.2238 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.883 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.8493 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.731 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.7574 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.86 and 12.27
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (-13.31%) | 12.07 | 10.45 - 13.86 | 0.7667 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.2928 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.9275 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.076 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.9964 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.488 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6904 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.1778 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2733 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3111 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5472 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.11 and 24.87
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 12.84 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (84.78%) | 5.78 | 5.54 - 22.30 | 3.172 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.7874 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.236 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2455 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1995 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.079 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.2805 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.32 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.25 |
| 150 day DMA | 13.77 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.86 | 12.2 |
| 12 day EMA | 12.14 | 12.4 | 12.62 |
| 20 day EMA | 12.63 | 12.83 | 13 |
| 35 day EMA | 13.81 | 13.99 | 14.16 |
| 50 day EMA | 14.92 | 15.09 | 15.25 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 12.1 | 12.59 |
| 12 day SMA | 12.43 | 12.63 | 12.81 |
| 20 day SMA | 12.4 | 12.47 | 12.54 |
| 35 day SMA | 13.32 | 13.54 | 13.73 |
| 50 day SMA | 15.14 | 15.3 | 15.41 |
| 100 day SMA | 15.25 | 15.25 | 15.23 |
| 150 day SMA | 13.77 | 13.74 | 13.71 |
| 200 day SMA | 11.89 | 11.88 | 11.86 |


