ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 11.99 and 13.33

Intraday Target 110.95
Intraday Target 211.69
Intraday Target 312.286666666667
Intraday Target 413.03
Intraday Target 513.63

Daily price and volume Rf Industries

Date Closing Open Range Volume
Mon 03 August 2026 12.44 (0.97%) 12.07 11.54 - 12.88 0.9181 times
Fri 31 July 2026 12.32 (2.92%) 12.00 12.00 - 12.85 1.037 times
Thu 30 July 2026 11.97 (12.29%) 11.17 11.17 - 12.03 0.9262 times
Wed 29 July 2026 10.66 (-5.41%) 11.20 10.58 - 11.64 1.2372 times
Tue 28 July 2026 11.27 (-7.24%) 12.00 11.13 - 12.00 1.1422 times
Mon 27 July 2026 12.15 (-2.64%) 12.46 11.55 - 12.54 1.1307 times
Fri 24 July 2026 12.48 (-4.15%) 13.02 12.26 - 13.04 0.5065 times
Thu 23 July 2026 13.02 (-0.61%) 12.98 12.60 - 13.29 0.9505 times
Wed 22 July 2026 13.10 (-4.52%) 13.30 13.09 - 13.79 1.1448 times
Tue 21 July 2026 13.72 (4.97%) 13.24 13.22 - 13.98 1.0067 times
Mon 20 July 2026 13.07 (-0.53%) 13.27 12.84 - 13.50 0.551 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 11.99 and 13.33

Weekly Target 110.95
Weekly Target 211.69
Weekly Target 312.286666666667
Weekly Target 413.03
Weekly Target 513.63

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Mon 03 August 2026 12.44 (0.97%) 12.07 11.54 - 12.88 0.1546 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 0.9215 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.7003 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.1253 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.812 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7809 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.5112 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.6159 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6813 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.6968 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.5995 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 11.99 and 13.33

Monthly Target 110.95
Monthly Target 211.69
Monthly Target 312.286666666667
Monthly Target 413.03
Monthly Target 513.63

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 03 August 2026 12.44 (0.97%) 12.07 11.54 - 12.88 0.0545 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.3925 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.0762 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.159 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.0732 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.6027 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7437 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.2687 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2943 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3351 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.5894 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 8.99 and 25.75

Yearly Target 1-3.33
Yearly Target 24.55
Yearly Target 313.426666666667
Yearly Target 421.31
Yearly Target 530.19

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 03 August 2026 12.44 (115.22%) 5.78 5.54 - 22.30 3.0354 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.8513 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2444 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2543 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.2066 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.1175 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.2905 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.45
20 day DMA 13.85
35 day DMA 16.22
50 day DMA 16.72
100 day DMA 14.98
150 day DMA 13.11
200 day DMA 11.55

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.9911.82
12 day EMA12.7812.8412.93
20 day EMA13.7713.9114.08
35 day EMA14.9315.0815.24
50 day EMA16.2716.4316.6

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.6711.71
12 day SMA12.4512.5112.67
20 day SMA13.8514.1414.42
35 day SMA16.2216.416.52
50 day SMA16.7216.8216.9
100 day SMA14.9814.9614.95
150 day SMA13.1113.0713.03
200 day SMA11.5511.5311.51

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top