RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 11.99 and 13.33
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.63 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.9181 times | Fri 31 July 2026 | 12.32 (2.92%) | 12.00 | 12.00 - 12.85 | 1.037 times | Thu 30 July 2026 | 11.97 (12.29%) | 11.17 | 11.17 - 12.03 | 0.9262 times | Wed 29 July 2026 | 10.66 (-5.41%) | 11.20 | 10.58 - 11.64 | 1.2372 times | Tue 28 July 2026 | 11.27 (-7.24%) | 12.00 | 11.13 - 12.00 | 1.1422 times | Mon 27 July 2026 | 12.15 (-2.64%) | 12.46 | 11.55 - 12.54 | 1.1307 times | Fri 24 July 2026 | 12.48 (-4.15%) | 13.02 | 12.26 - 13.04 | 0.5065 times | Thu 23 July 2026 | 13.02 (-0.61%) | 12.98 | 12.60 - 13.29 | 0.9505 times | Wed 22 July 2026 | 13.10 (-4.52%) | 13.30 | 13.09 - 13.79 | 1.1448 times | Tue 21 July 2026 | 13.72 (4.97%) | 13.24 | 13.22 - 13.98 | 1.0067 times | Mon 20 July 2026 | 13.07 (-0.53%) | 13.27 | 12.84 - 13.50 | 0.551 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 11.99 and 13.33
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.1546 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 0.9215 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.7003 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.1253 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.812 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.7809 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.5112 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.6159 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.6813 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.6968 times | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.5995 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 11.99 and 13.33
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.0545 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.3925 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 2.0762 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.159 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.0732 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.6027 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7437 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.2687 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2943 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3351 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5894 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.99 and 25.75
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (115.22%) | 5.78 | 5.54 - 22.30 | 3.0354 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.8513 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2444 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2543 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2066 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.1175 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.2905 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.45 |
| 20 day DMA | 13.85 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.72 |
| 100 day DMA | 14.98 |
| 150 day DMA | 13.11 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.99 | 11.82 |
| 12 day EMA | 12.78 | 12.84 | 12.93 |
| 20 day EMA | 13.77 | 13.91 | 14.08 |
| 35 day EMA | 14.93 | 15.08 | 15.24 |
| 50 day EMA | 16.27 | 16.43 | 16.6 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.67 | 11.71 |
| 12 day SMA | 12.45 | 12.51 | 12.67 |
| 20 day SMA | 13.85 | 14.14 | 14.42 |
| 35 day SMA | 16.22 | 16.4 | 16.52 |
| 50 day SMA | 16.72 | 16.82 | 16.9 |
| 100 day SMA | 14.98 | 14.96 | 14.95 |
| 150 day SMA | 13.11 | 13.07 | 13.03 |
| 200 day SMA | 11.55 | 11.53 | 11.51 |


