ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 10.23 and 10.91

Intraday Target 110.07
Intraday Target 210.38
Intraday Target 310.753333333333
Intraday Target 411.06
Intraday Target 511.43

Daily price and volume Rf Industries

Date Closing Open Range Volume
Mon 24 August 2026 10.68 (-4.47%) 11.02 10.45 - 11.13 0.8781 times
Fri 21 August 2026 11.18 (-0.62%) 11.93 11.04 - 11.93 1.2131 times
Thu 20 August 2026 11.25 (-3.93%) 11.64 11.09 - 11.74 1.0092 times
Wed 19 August 2026 11.71 (-9.37%) 13.09 11.55 - 13.09 1.0962 times
Tue 18 August 2026 12.92 (-3.94%) 12.74 12.69 - 13.34 0.744 times
Mon 17 August 2026 13.45 (-1.18%) 13.60 12.76 - 13.62 0.8585 times
Fri 14 August 2026 13.61 (2.72%) 13.33 13.20 - 13.72 0.8236 times
Thu 13 August 2026 13.25 (0.76%) 13.58 13.10 - 13.85 1.7505 times
Wed 12 August 2026 13.15 (2.98%) 13.15 12.87 - 13.32 0.7229 times
Tue 11 August 2026 12.77 (2.82%) 12.30 12.30 - 13.03 0.9038 times
Mon 10 August 2026 12.42 (-3.04%) 12.72 12.34 - 13.05 1.459 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 10.23 and 10.91

Weekly Target 110.07
Weekly Target 210.38
Weekly Target 310.753333333333
Weekly Target 411.06
Weekly Target 511.43

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Mon 24 August 2026 10.68 (-4.47%) 11.02 10.45 - 11.13 0.1307 times
Fri 21 August 2026 11.18 (-17.85%) 13.60 11.04 - 13.62 0.7322 times
Fri 14 August 2026 13.61 (6.25%) 12.72 12.30 - 13.85 0.8422 times
Fri 07 August 2026 12.81 (3.98%) 12.07 11.54 - 13.86 0.8441 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 1.0022 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.7616 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.2238 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.883 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.8493 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.731 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.7574 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 8.86 and 12.27

Monthly Target 18.25
Monthly Target 29.47
Monthly Target 311.663333333333
Monthly Target 412.88
Monthly Target 515.07

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 24 August 2026 10.68 (-13.31%) 12.07 10.45 - 13.86 0.7667 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.2928 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 1.9275 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.076 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 0.9964 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.488 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.6904 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.1778 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2733 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3111 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.5472 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 8.11 and 24.87

Yearly Target 1-3.92
Yearly Target 23.38
Yearly Target 312.84
Yearly Target 420.14
Yearly Target 529.6

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 24 August 2026 10.68 (84.78%) 5.78 5.54 - 22.30 3.172 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.7874 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.236 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2455 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.1995 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.079 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.2805 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 11.55
12 day DMA 12.43
20 day DMA 12.4
35 day DMA 13.32
50 day DMA 15.14
100 day DMA 15.25
150 day DMA 13.77
200 day DMA 11.89

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.8612.2
12 day EMA12.1412.412.62
20 day EMA12.6312.8313
35 day EMA13.8113.9914.16
50 day EMA14.9215.0915.25

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5512.112.59
12 day SMA12.4312.6312.81
20 day SMA12.412.4712.54
35 day SMA13.3213.5413.73
50 day SMA15.1415.315.41
100 day SMA15.2515.2515.23
150 day SMA13.7713.7413.71
200 day SMA11.8911.8811.86

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top