RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 8.34 and 8.56
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.6 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (0.24%) | 8.36 | 8.25 - 8.47 | 0.4623 times | Fri 02 October 2026 | 8.40 (4.35%) | 8.25 | 8.14 - 8.44 | 1.0372 times | Thu 01 October 2026 | 8.05 (1.64%) | 7.99 | 7.80 - 8.07 | 0.6318 times | Wed 30 September 2026 | 7.92 (1.41%) | 7.92 | 7.72 - 7.98 | 2.2657 times | Tue 29 September 2026 | 7.81 (-1.39%) | 8.04 | 7.75 - 8.12 | 2.4894 times | Mon 28 September 2026 | 7.92 (-4.35%) | 8.20 | 7.90 - 8.20 | 0.5103 times | Fri 25 September 2026 | 8.28 (-0.36%) | 8.15 | 8.15 - 8.50 | 0.5904 times | Thu 24 September 2026 | 8.31 (-0.72%) | 8.19 | 8.10 - 8.36 | 0.4503 times | Wed 23 September 2026 | 8.37 (-0.83%) | 8.40 | 8.17 - 8.46 | 0.6771 times | Tue 22 September 2026 | 8.44 (3.69%) | 8.16 | 8.09 - 8.45 | 0.8854 times | Mon 21 September 2026 | 8.14 (1.62%) | 8.17 | 7.99 - 8.30 | 1.1688 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 8.34 and 8.56
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (0.24%) | 8.36 | 8.25 - 8.47 | 0.1076 times | Fri 02 October 2026 | 8.40 (1.45%) | 8.20 | 7.72 - 8.44 | 1.6142 times | Fri 25 September 2026 | 8.28 (3.37%) | 8.17 | 7.99 - 8.50 | 0.8781 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.5761 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.7961 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.5915 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6424 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.846 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 0.973 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 0.9752 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.1578 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.11 and 8.78
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (6.31%) | 7.99 | 7.80 - 8.47 | 0.1148 times | Wed 30 September 2026 | 7.92 (-24.86%) | 10.30 | 7.72 - 11.16 | 1.3834 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.8155 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.1489 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.713 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.9563 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.8855 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.3224 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6136 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.0468 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2429 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 6.98 and 23.74
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (45.67%) | 5.78 | 5.54 - 22.30 | 3.4829 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.6423 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2168 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2256 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1833 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9914 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.2577 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.54 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.15 | 8.02 |
| 12 day EMA | 8.35 | 8.34 | 8.33 |
| 20 day EMA | 8.74 | 8.77 | 8.81 |
| 35 day EMA | 9.58 | 9.65 | 9.72 |
| 50 day EMA | 10.5 | 10.58 | 10.67 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.02 | 8 |
| 12 day SMA | 8.17 | 8.13 | 8.12 |
| 20 day SMA | 8.64 | 8.74 | 8.83 |
| 35 day SMA | 9.65 | 9.8 | 9.94 |
| 50 day SMA | 10.54 | 10.62 | 10.71 |
| 100 day SMA | 13.97 | 14.05 | 14.14 |
| 150 day SMA | 13.5 | 13.52 | 13.53 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |


