RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 7.54 and 8.7
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.63 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.21 (-9.58%) | 8.69 | 8.02 - 9.18 | 1.8891 times | Mon 14 September 2026 | 9.08 (-12.02%) | 10.87 | 8.25 - 11.16 | 3.4954 times | Fri 11 September 2026 | 10.32 (1.28%) | 10.40 | 10.03 - 10.49 | 1.0105 times | Thu 10 September 2026 | 10.19 (-0.1%) | 10.00 | 9.85 - 10.31 | 0.4139 times | Wed 09 September 2026 | 10.20 (-3.41%) | 10.46 | 10.06 - 10.94 | 0.6177 times | Tue 08 September 2026 | 10.56 (0.48%) | 10.27 | 10.27 - 10.92 | 0.7855 times | Fri 04 September 2026 | 10.51 (3.24%) | 10.23 | 10.23 - 10.61 | 0.2759 times | Thu 03 September 2026 | 10.18 (1.19%) | 10.08 | 9.76 - 10.29 | 0.2308 times | Wed 02 September 2026 | 10.06 (0%) | 10.06 | 9.84 - 10.17 | 0.8044 times | Tue 01 September 2026 | 10.06 (-4.55%) | 10.30 | 10.01 - 10.50 | 0.4769 times | Mon 31 August 2026 | 10.54 (1.35%) | 10.40 | 10.30 - 10.65 | 0.3127 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.55 and 9.69
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.21 (-20.45%) | 10.87 | 8.02 - 11.16 | 1.5483 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.8131 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.6041 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6561 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.864 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 0.9937 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 0.996 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.1824 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.8986 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.4439 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 1.0419 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.55 and 9.69
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.21 (-22.11%) | 10.30 | 8.02 - 11.16 | 0.6933 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.8679 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.2227 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.8231 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.0177 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.9424 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.4073 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.653 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.114 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2585 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.2943 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 6.88 and 23.64
| Yearly Target 1 | -4.74 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.21 (42.04%) | 5.78 | 5.54 - 22.30 | 3.3282 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.7145 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2264 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2355 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1914 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.035 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.2691 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rf Industries RFIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.37 |
| 100 day DMA | 14.9 |
| 150 day DMA | 13.74 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.9 | 10.31 |
| 12 day EMA | 10 | 10.32 | 10.54 |
| 20 day EMA | 10.58 | 10.83 | 11.01 |
| 35 day EMA | 11.61 | 11.81 | 11.97 |
| 50 day EMA | 12.7 | 12.88 | 13.03 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 10.07 | 10.36 |
| 12 day SMA | 10.03 | 10.25 | 10.37 |
| 20 day SMA | 10.51 | 10.77 | 11 |
| 35 day SMA | 11.44 | 11.55 | 11.65 |
| 50 day SMA | 12.37 | 12.58 | 12.75 |
| 100 day SMA | 14.9 | 14.96 | 15.02 |
| 150 day SMA | 13.74 | 13.75 | 13.76 |
| 200 day SMA | 12.15 | 12.14 | 12.12 |


