RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 15.48 and 16.34
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 17.04 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.94 (1.14%) | 16.14 | 15.87 - 16.73 | 0.7514 times | Mon 13 July 2026 | 15.76 (-9.74%) | 16.70 | 15.76 - 16.87 | 1.5037 times | Fri 10 July 2026 | 17.46 (3.13%) | 16.86 | 16.50 - 17.88 | 0.5334 times | Thu 09 July 2026 | 16.93 (-1.28%) | 17.25 | 16.80 - 17.89 | 0.7967 times | Wed 08 July 2026 | 17.15 (1.72%) | 17.25 | 16.50 - 17.50 | 0.7114 times | Tue 07 July 2026 | 16.86 (-8.32%) | 18.18 | 16.13 - 18.18 | 1.1048 times | Mon 06 July 2026 | 18.39 (3.26%) | 18.01 | 17.52 - 19.22 | 1.3236 times | Thu 02 July 2026 | 17.81 (-10.28%) | 20.94 | 17.70 - 21.00 | 1.1084 times | Wed 01 July 2026 | 19.85 (-6.41%) | 21.04 | 19.58 - 21.30 | 1.0563 times | Tue 30 June 2026 | 21.21 (-0.52%) | 21.29 | 20.50 - 21.92 | 1.1104 times | Mon 29 June 2026 | 21.32 (-0.51%) | 21.43 | 20.42 - 22.05 | 1.0239 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 15.3 and 16.41
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.94 (-8.71%) | 16.70 | 15.76 - 16.87 | 0.4019 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.7965 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.7661 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.4634 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.5852 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.6684 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.6836 times | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.5881 times | Fri 22 May 2026 | 18.52 (3.93%) | 18.01 | 15.32 - 18.70 | 0.7592 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.2876 times | Fri 08 May 2026 | 15.28 (3.66%) | 14.64 | 13.93 - 15.80 | 0.4521 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 13.08 and 18.62
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.94 (-24.85%) | 21.04 | 15.76 - 21.30 | 0.5859 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 2.1379 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.1935 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.1051 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.6504 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7658 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.3064 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3031 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3451 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.6069 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.2048 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 10.74 and 27.5
| Yearly Target 1 | -2.17 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 14.593333333333 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.94 (175.78%) | 5.78 | 5.54 - 22.30 | 2.8675 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.9297 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2548 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.265 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2154 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.1648 times | Thu 31 December 2020 | 4.91 (0%) | 4.47 | 4.17 - 6.48 | 0.3028 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.72 |
| 100 day DMA | 14.74 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.97 | 17.58 |
| 12 day EMA | 17.61 | 17.91 | 18.3 |
| 20 day EMA | 17.94 | 18.15 | 18.4 |
| 35 day EMA | 17.78 | 17.89 | 18.02 |
| 50 day EMA | 17.31 | 17.37 | 17.44 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.83 | 17.36 |
| 12 day SMA | 18.34 | 18.76 | 19.06 |
| 20 day SMA | 18.61 | 18.75 | 18.89 |
| 35 day SMA | 18.32 | 18.38 | 18.43 |
| 50 day SMA | 17.72 | 17.69 | 17.64 |
| 100 day SMA | 14.74 | 14.69 | 14.65 |
| 150 day SMA | 12.49 | 12.43 | 12.36 |
| 200 day SMA | 11.25 | 11.21 | 11.17 |


