ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 15.48 and 16.34

Intraday Target 115.32
Intraday Target 215.63
Intraday Target 316.18
Intraday Target 416.49
Intraday Target 517.04

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 14 July 2026 15.94 (1.14%) 16.14 15.87 - 16.73 0.7514 times
Mon 13 July 2026 15.76 (-9.74%) 16.70 15.76 - 16.87 1.5037 times
Fri 10 July 2026 17.46 (3.13%) 16.86 16.50 - 17.88 0.5334 times
Thu 09 July 2026 16.93 (-1.28%) 17.25 16.80 - 17.89 0.7967 times
Wed 08 July 2026 17.15 (1.72%) 17.25 16.50 - 17.50 0.7114 times
Tue 07 July 2026 16.86 (-8.32%) 18.18 16.13 - 18.18 1.1048 times
Mon 06 July 2026 18.39 (3.26%) 18.01 17.52 - 19.22 1.3236 times
Thu 02 July 2026 17.81 (-10.28%) 20.94 17.70 - 21.00 1.1084 times
Wed 01 July 2026 19.85 (-6.41%) 21.04 19.58 - 21.30 1.0563 times
Tue 30 June 2026 21.21 (-0.52%) 21.29 20.50 - 21.92 1.1104 times
Mon 29 June 2026 21.32 (-0.51%) 21.43 20.42 - 22.05 1.0239 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 15.3 and 16.41

Weekly Target 115.08
Weekly Target 215.51
Weekly Target 316.19
Weekly Target 416.62
Weekly Target 517.3

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 14 July 2026 15.94 (-8.71%) 16.70 15.76 - 16.87 0.4019 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.7965 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7661 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.4634 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.5852 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6684 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.6836 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.5881 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.7592 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.2876 times
Fri 08 May 2026 15.28 (3.66%) 14.64 13.93 - 15.80 0.4521 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 13.08 and 18.62

Monthly Target 112.13
Monthly Target 214.03
Monthly Target 317.666666666667
Monthly Target 419.57
Monthly Target 523.21

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 14 July 2026 15.94 (-24.85%) 21.04 15.76 - 21.30 0.5859 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.1379 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.1935 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.1051 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.6504 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7658 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.3064 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3031 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3451 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.6069 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.2048 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 10.74 and 27.5

Yearly Target 1-2.17
Yearly Target 26.89
Yearly Target 314.593333333333
Yearly Target 423.65
Yearly Target 531.35

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 14 July 2026 15.94 (175.78%) 5.78 5.54 - 22.30 2.8675 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.9297 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2548 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.265 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.2154 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.1648 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.3028 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 16.65
12 day DMA 18.34
20 day DMA 18.61
35 day DMA 18.32
50 day DMA 17.72
100 day DMA 14.74
150 day DMA 12.49
200 day DMA 11.25

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.9717.58
12 day EMA17.6117.9118.3
20 day EMA17.9418.1518.4
35 day EMA17.7817.8918.02
50 day EMA17.3117.3717.44

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8317.36
12 day SMA18.3418.7619.06
20 day SMA18.6118.7518.89
35 day SMA18.3218.3818.43
50 day SMA17.7217.6917.64
100 day SMA14.7414.6914.65
150 day SMA12.4912.4312.36
200 day SMA11.2511.2111.17

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top