ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 17.99 and 19.59

Intraday Target 116.66
Intraday Target 217.72
Intraday Target 318.26
Intraday Target 419.32
Intraday Target 519.86

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (6.4%) 17.77 17.20 - 18.80 0.8457 times
Mon 01 June 2026 17.65 (-0.23%) 17.25 16.26 - 17.77 1.1793 times
Fri 29 May 2026 17.69 (-4.48%) 18.66 17.29 - 18.66 0.8143 times
Thu 28 May 2026 18.52 (-4.44%) 19.26 18.36 - 19.50 0.9741 times
Wed 27 May 2026 19.38 (1.73%) 19.28 18.68 - 19.73 0.9985 times
Tue 26 May 2026 19.05 (2.86%) 18.70 18.70 - 19.77 1.3084 times
Fri 22 May 2026 18.52 (3.7%) 18.24 18.01 - 18.56 0.9255 times
Thu 21 May 2026 17.86 (2%) 17.26 16.85 - 17.93 0.7663 times
Wed 20 May 2026 17.51 (7.03%) 16.50 16.50 - 18.70 0.8934 times
Tue 19 May 2026 16.36 (-3.82%) 16.60 15.32 - 16.78 1.2945 times
Mon 18 May 2026 17.01 (-4.55%) 18.01 16.65 - 18.30 1.4067 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 17.52 and 20.06

Weekly Target 115.41
Weekly Target 217.09
Weekly Target 317.946666666667
Weekly Target 419.63
Weekly Target 520.49

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (6.16%) 17.25 16.26 - 18.80 0.4287 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.867 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 1.1191 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.898 times
Fri 08 May 2026 15.28 (3.66%) 14.64 13.93 - 15.80 0.6665 times
Fri 01 May 2026 14.74 (-0.2%) 15.21 13.10 - 15.25 0.7418 times
Fri 24 April 2026 14.77 (6.11%) 13.76 13.40 - 15.42 1.0639 times
Fri 17 April 2026 13.92 (17.67%) 11.67 11.51 - 14.84 1.5554 times
Fri 10 April 2026 11.83 (8.63%) 11.03 10.70 - 12.35 0.8981 times
Thu 02 April 2026 10.89 (-2.94%) 11.31 9.62 - 11.32 0.7616 times
Fri 27 March 2026 11.22 (15.08%) 9.90 9.63 - 11.49 1.2647 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 17.52 and 20.06

Monthly Target 115.41
Monthly Target 217.09
Monthly Target 317.946666666667
Monthly Target 419.63
Monthly Target 520.49

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (6.16%) 17.25 16.26 - 18.80 0.1252 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.3896 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.2868 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.9216 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.8916 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.5211 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3529 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.4018 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.7066 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.4028 times
Fri 29 August 2025 7.02 (-14.81%) 8.12 6.24 - 8.26 0.6754 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 12.16 and 26.39

Yearly Target 10.47
Yearly Target 29.62
Yearly Target 314.696666666667
Yearly Target 423.85
Yearly Target 528.93

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 02 June 2026 18.78 (224.91%) 5.78 5.54 - 19.77 2.2903 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 2.1992 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2904 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.3021 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.2455 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.3275 times
Thu 31 December 2020 4.91 (0%) 4.47 4.17 - 6.48 0.3451 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.

RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.01
20 day DMA 17.27
35 day DMA 15.88
50 day DMA 14.43
100 day DMA 12.31
150 day DMA 10.37
200 day DMA 9.69

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.0718.28
12 day EMA17.9117.7517.77
20 day EMA17.2317.0717.01
35 day EMA15.9515.7815.67
50 day EMA14.5514.3814.25

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4618.63
12 day SMA18.0117.9618
20 day SMA17.2717.0316.89
35 day SMA15.8815.6915.53
50 day SMA14.4314.2514.12
100 day SMA12.3112.1812.06
150 day SMA10.3710.310.23
200 day SMA9.699.639.58

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top