ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RFIL Historical charts - RF Industries, Ltd.

Historical charts for Stock RFIL - Share RF Industries, Ltd. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 11.3
  • 12Day Average: 11.13
  • 20Day Average: 10.96
  • 50Day Average: 9.66
  • 100Day Average: 8.18
  • 150Day Average: 7.98

RFIL Indicators & signals

Indicator MACD (12,26,9)

11.14, 10.75, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 27.88, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 11.00 10.63 to 11.45 4.96% 0.52 times
09 Mon Mar 2026 10.48 9.75 to 10.58 0.38% 0.7 times
06 Fri Mar 2026 10.44 10.35 to 11.93 -12.49% 0.99 times
05 Thu Mar 2026 11.93 11.45 to 12.62 -5.69% 0.66 times
04 Wed Mar 2026 12.65 12.01 to 13.09 4.63% 0.97 times
03 Tue Mar 2026 12.09 11.87 to 12.92 -6.64% 0.94 times
02 Mon Mar 2026 12.95 11.03 to 13.05 14.1% 2.72 times
27 Fri Feb 2026 11.35 10.61 to 11.35 1.07% 0.65 times
26 Thu Feb 2026 11.23 10.10 to 11.50 11.19% 1.35 times
25 Wed Feb 2026 10.10 9.35 to 10.21 0.8% 0.67 times
24 Tue Feb 2026 10.02 9.28 to 10.13 6.94% 0.34 times
23 Mon Feb 2026 9.37 8.80 to 9.56 0.86% 0.62 times

Technical analysis forecast of RFIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFIL RFIL at this time. Stock is rising and might rise more.

It appears as if RFIL RFIL gave a large move recently.

Stock of RFIL (RFIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFIL is bullish for shortterm, and stock might move up till 11.9 or till 13. Use a stoploss of 10.93 and if this stock hits its stoploss, then it can fall down till 9.97

Tomorrow's movement Prediction of RFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RFIL Historical charts - Share RF Industries, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RFIL Historical charts - Share RF Industries, Ltd.

 

Back to top