ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RFIL Historical charts - RF Industries, Ltd.

Historical charts for Stock RFIL - Share RF Industries, Ltd. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 12.22
  • 12Day Average: 12.44
  • 20Day Average: 13.45
  • 50Day Average: 16.51
  • 100Day Average: 15.07
  • 150Day Average: 13.3

RFIL Indicators & signals

Indicator MACD (12,26,9)

12.83, 14.13, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 19.38, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 13.70 12.95 to 13.73 10.13% 1.19 times
03 Mon Aug 2026 12.44 11.54 to 12.88 0.97% 0.97 times
31 Fri Jul 2026 12.32 12.00 to 12.85 2.92% 1.09 times
30 Thu Jul 2026 11.97 11.17 to 12.03 12.29% 0.97 times
29 Wed Jul 2026 10.66 10.58 to 11.64 -5.41% 1.3 times
28 Tue Jul 2026 11.27 11.13 to 12.00 -7.24% 1.2 times
27 Mon Jul 2026 12.15 11.55 to 12.54 -2.64% 1.19 times
24 Fri Jul 2026 12.48 12.26 to 13.04 0% 0.53 times
24 Fri Jul 2026 12.48 12.26 to 13.04 -4.15% 0.53 times
23 Thu Jul 2026 13.02 12.60 to 13.29 -0.61% 1 times
22 Wed Jul 2026 13.10 13.09 to 13.79 -4.52% 1.21 times
21 Tue Jul 2026 13.72 13.22 to 13.98 4.97% 1.06 times

Technical analysis forecast of RFIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFIL RFIL at this time. Stock is rising and might rise more.

It appears as if RFIL RFIL gave a large move recently.

Stock of RFIL (RFIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFIL is bullish for shortterm, and stock might move up till 15.4 or till 17.5. Use a stoploss of 13.62 and if this stock hits its stoploss, then it can fall down till 11.86

Tomorrow's movement Prediction of RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RFIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RFIL Historical charts - Share RF Industries, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RFIL Historical charts - Share RF Industries, Ltd.

 

Back to top