ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RFIL Historical charts - RF Industries, Ltd.

Historical charts for Stock RFIL - Share RF Industries, Ltd. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 10.76
  • 12Day Average: 10.89
  • 20Day Average: 10.75
  • 50Day Average: 8.37
  • 100Day Average: 7.83
  • 150Day Average: 7.72

RFIL Indicators & signals

Indicator MACD (12,26,9)

10.73, 10.11, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 19.78, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 9.83 9.32 to 10.57 -10.96% 1.94 times
18 Wed Feb 2026 11.04 10.76 to 11.55 -0.81% 1.06 times
17 Tue Feb 2026 11.13 10.75 to 11.40 2.2% 0.73 times
13 Fri Feb 2026 10.89 10.84 to 11.50 0% 0.58 times
13 Fri Feb 2026 10.89 10.84 to 11.50 -1.18% 0.58 times
12 Thu Feb 2026 11.02 11.01 to 11.71 -4.34% 0.75 times
11 Wed Feb 2026 11.52 10.93 to 11.74 -1.03% 0.85 times
10 Tue Feb 2026 11.64 11.27 to 11.79 2.56% 0.87 times
09 Mon Feb 2026 11.35 10.69 to 11.90 -0.53% 1.82 times
06 Fri Feb 2026 11.41 9.95 to 11.45 18.12% 2.04 times
05 Thu Feb 2026 9.66 9.38 to 10.19 -5.76% 0.72 times
04 Wed Feb 2026 10.25 9.85 to 10.58 -1.06% 1.09 times

Technical analysis forecast for RFIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFIL RFIL at this time. Stock is falling and might fall more.

It appears as if RFIL RFIL gave a large move recently.

Stock of RFIL (RFIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RFIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.41. However, stock will show a bearish move below 9.8.

Tomorrow's movement Prediction of RFIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RFIL Historical charts - Share RF Industries, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RFIL Historical charts - Share RF Industries, Ltd.

 

Back to top