Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 30.32 and 31.37
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.62 |
| Intraday Target 5 | 32.16 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.08 (-1.08%) | 31.25 | 30.60 - 31.65 | 0.7005 times | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.4769 times | Fri 06 February 2026 | 31.24 (1.73%) | 30.76 | 30.45 - 31.74 | 1.0139 times | Thu 05 February 2026 | 30.71 (-11.27%) | 31.31 | 29.60 - 33.13 | 2.4474 times | Wed 04 February 2026 | 34.61 (1.64%) | 34.24 | 33.78 - 34.97 | 1.4603 times | Tue 03 February 2026 | 34.05 (3.72%) | 32.70 | 32.13 - 34.24 | 0.915 times | Mon 02 February 2026 | 32.83 (1.02%) | 32.41 | 32.17 - 33.12 | 0.8108 times | Fri 30 January 2026 | 32.50 (0.84%) | 31.79 | 31.79 - 33.37 | 0.9769 times | Thu 29 January 2026 | 32.23 (1.1%) | 31.74 | 31.45 - 32.49 | 0.5604 times | Wed 28 January 2026 | 31.88 (-1.64%) | 32.39 | 31.68 - 32.52 | 0.6378 times | Tue 27 January 2026 | 32.41 (-1.67%) | 32.56 | 31.94 - 32.71 | 0.4165 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.12 and 31.48
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.08 (-0.51%) | 31.09 | 30.51 - 31.87 | 0.3629 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 2.0486 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.9244 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.7335 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.9777 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.9783 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.7619 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.7354 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.2407 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.2364 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.8863 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.66 and 33.03
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.08 (-4.37%) | 32.41 | 29.60 - 34.97 | 0.5466 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8901 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2574 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2938 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1892 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.2116 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1519 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7617 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7337 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.964 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3921 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 29.55 and 36.51
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.08 (10.17%) | 28.36 | 28.01 - 34.97 | 0.1517 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.3398 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.6934 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 1.0249 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.2015 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.3014 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2873 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.21 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.91 | 32.16 |
| 12 day EMA | 32.11 | 32.3 | 32.46 |
| 20 day EMA | 32.06 | 32.16 | 32.24 |
| 35 day EMA | 31.44 | 31.46 | 31.46 |
| 50 day EMA | 30.54 | 30.52 | 30.48 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.41 | 32.69 |
| 12 day SMA | 32.33 | 32.47 | 32.69 |
| 20 day SMA | 32.72 | 32.8 | 32.87 |
| 35 day SMA | 31.54 | 31.49 | 31.42 |
| 50 day SMA | 30.74 | 30.7 | 30.63 |
| 100 day SMA | 30.21 | 30.24 | 30.26 |
| 150 day SMA | 31.63 | 31.65 | 31.67 |
| 200 day SMA | 31.53 | 31.52 | 31.5 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
