Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 26.28 and 27.92
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.6 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 29.24 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.24 (-3.2%) | 28.19 | 26.96 - 28.60 | 0.6588 times | Wed 13 May 2026 | 28.14 (0.14%) | 27.87 | 27.81 - 28.98 | 1.1642 times | Tue 12 May 2026 | 28.10 (-5.26%) | 29.64 | 27.90 - 29.64 | 0.9494 times | Mon 11 May 2026 | 29.66 (-1.43%) | 30.09 | 29.46 - 31.05 | 1.1483 times | Fri 08 May 2026 | 30.09 (18.46%) | 27.50 | 26.92 - 32.00 | 2.7681 times | Thu 07 May 2026 | 25.40 (-1.17%) | 25.72 | 25.32 - 26.27 | 1.402 times | Wed 06 May 2026 | 25.70 (2.8%) | 25.49 | 25.43 - 26.09 | 0.5268 times | Tue 05 May 2026 | 25.00 (4.34%) | 24.26 | 24.17 - 25.36 | 0.4633 times | Mon 04 May 2026 | 23.96 (-6.81%) | 25.63 | 23.84 - 25.63 | 0.5546 times | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.3645 times | Thu 30 April 2026 | 25.60 (1.51%) | 25.07 | 24.91 - 25.71 | 0.4303 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 25.06 and 29.15
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.24 (-9.47%) | 30.09 | 26.96 - 31.05 | 1.0288 times | Fri 08 May 2026 | 30.09 (17.04%) | 25.63 | 23.84 - 32.00 | 1.4996 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.6047 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.6462 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.3146 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.0658 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.7709 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 0.946 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.3855 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 0.738 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 1.4893 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.54 and 33.7
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 27.693333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.24 (6.41%) | 25.81 | 23.84 - 32.00 | 0.899 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.6712 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.366 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8951 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6859 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.9689 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9969 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8098 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.9336 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.7735 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.5869 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 19.98 and 31.11
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 28.683333333333 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.24 (-3.44%) | 28.36 | 23.84 - 34.97 | 0.7118 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.2202 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.5686 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.9347 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0981 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.1959 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2705 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.06 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.69 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.99 | 27.91 |
| 12 day EMA | 27.1 | 27.08 | 26.89 |
| 20 day EMA | 26.7 | 26.64 | 26.48 |
| 35 day EMA | 26.56 | 26.52 | 26.42 |
| 50 day EMA | 26.58 | 26.55 | 26.49 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.28 | 27.79 |
| 12 day SMA | 26.65 | 26.51 | 26.29 |
| 20 day SMA | 26.39 | 26.27 | 26.1 |
| 35 day SMA | 25.97 | 25.96 | 25.93 |
| 50 day SMA | 26.06 | 26.06 | 26.08 |
| 100 day SMA | 28.63 | 28.64 | 28.66 |
| 150 day SMA | 28.69 | 28.73 | 28.75 |
| 200 day SMA | 30.03 | 30.07 | 30.11 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
