MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 25.44 and 26.98
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 28.11 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.64 (-1.48%) | 26.79 | 25.77 - 27.31 | 0.6527 times |
| Mon 14 April 2025 | 27.04 (-0.62%) | 27.93 | 25.35 - 28.20 | 0.6742 times |
| Fri 11 April 2025 | 27.21 (2.68%) | 26.77 | 25.93 - 27.35 | 0.4996 times |
| Thu 10 April 2025 | 26.50 (-6.53%) | 27.52 | 25.92 - 27.95 | 0.5211 times |
| Wed 09 April 2025 | 28.35 (12.63%) | 24.75 | 24.43 - 28.56 | 1.1881 times |
| Tue 08 April 2025 | 25.17 (-4.77%) | 27.64 | 24.89 - 27.64 | 1.0212 times |
| Mon 07 April 2025 | 26.43 (-7.3%) | 27.45 | 26.27 - 29.17 | 2.0551 times |
| Fri 04 April 2025 | 28.51 (0%) | 26.71 | 25.93 - 28.55 | 1.3035 times |
| Fri 04 April 2025 | 28.51 (-0.7%) | 26.71 | 25.93 - 28.55 | 1.3035 times |
| Thu 03 April 2025 | 28.71 (-9.17%) | 29.90 | 28.44 - 30.28 | 0.7811 times |
| Wed 02 April 2025 | 31.61 (3.23%) | 30.19 | 30.19 - 31.69 | 0.5032 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 24.57 and 27.42
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.64 (-2.09%) | 27.93 | 25.35 - 28.20 | 0.5614 times |
| Fri 11 April 2025 | 27.21 (-4.56%) | 27.45 | 24.43 - 29.17 | 2.2362 times |
| Fri 04 April 2025 | 28.51 (0%) | 26.71 | 25.93 - 28.55 | 0.5515 times |
| Fri 04 April 2025 | 28.51 (-3.58%) | 29.20 | 25.93 - 31.69 | 1.6496 times |
| Fri 28 March 2025 | 29.57 (0.07%) | 30.10 | 29.10 - 30.92 | 0.3632 times |
| Fri 21 March 2025 | 29.55 (-5.65%) | 31.79 | 29.02 - 32.86 | 1.1188 times |
| Fri 14 March 2025 | 31.32 (-4.34%) | 32.52 | 29.85 - 32.65 | 0.8847 times |
| Fri 07 March 2025 | 32.74 (-1.92%) | 33.55 | 29.69 - 34.84 | 1.1372 times |
| Fri 28 February 2025 | 33.38 (-3.27%) | 34.66 | 32.89 - 35.32 | 0.8233 times |
| Fri 21 February 2025 | 34.51 (-4.43%) | 36.16 | 34.27 - 36.85 | 0.674 times |
| Wed 19 February 2025 | 36.11 (-3.37%) | 37.99 | 35.80 - 37.99 | 0.5132 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 21.91 and 29.17
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.64 (-13.17%) | 30.57 | 24.43 - 31.69 | 0.9425 times |
| Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.7797 times |
| Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8402 times |
| Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.9378 times |
| Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.5753 times |
| Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 0.9653 times |
| Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.1779 times |
| Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.153 times |
| Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.1297 times |
| Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.4986 times |
| Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 0.9659 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 16.51 and 34.57
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 31.186666666667 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.64 (-29.13%) | 37.80 | 24.43 - 42.49 | 0.4172 times |
| Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.7291 times |
| Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 1.0353 times |
| Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.2136 times |
| Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.3145 times |
| Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2902 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalibuBoats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.9 |
| 35 day DMA | 30.41 |
| 50 day DMA | 32.33 |
| 100 day DMA | 35.5 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.17 | 27.24 |
| 12 day EMA | 27.8 | 28.01 | 28.19 |
| 20 day EMA | 28.77 | 28.99 | 29.19 |
| 35 day EMA | 30.58 | 30.81 | 31.03 |
| 50 day EMA | 32.32 | 32.55 | 32.78 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.85 | 26.73 |
| 12 day SMA | 27.94 | 28.28 | 28.49 |
| 20 day SMA | 28.9 | 29.14 | 29.32 |
| 35 day SMA | 30.41 | 30.63 | 30.87 |
| 50 day SMA | 32.33 | 32.56 | 32.8 |
| 100 day SMA | 35.5 | 35.65 | 35.82 |
| 150 day SMA | 37.08 | 37.15 | 37.21 |
| 200 day SMA | 36.62 | 36.66 | 36.7 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
