Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 29.13 and 29.64
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.24 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.75 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (0.79%) | 28.95 | 28.95 - 29.46 | 0.7291 times | Wed 24 December 2025 | 29.08 (-0.27%) | 29.36 | 29.00 - 29.72 | 0.5667 times | Tue 23 December 2025 | 29.16 (0.8%) | 29.15 | 29.11 - 29.84 | 1.232 times | Mon 22 December 2025 | 28.93 (-1.67%) | 29.38 | 28.85 - 29.65 | 0.9492 times | Fri 19 December 2025 | 29.42 (0.31%) | 30.57 | 29.35 - 30.88 | 1.9957 times | Thu 18 December 2025 | 29.33 (0.65%) | 29.35 | 29.03 - 29.64 | 0.8022 times | Wed 17 December 2025 | 29.14 (1.04%) | 29.69 | 28.96 - 30.00 | 1.4092 times | Tue 16 December 2025 | 28.84 (-2.2%) | 29.51 | 28.76 - 29.53 | 0.8705 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.82 | 29.14 - 29.93 | 0.7885 times | Fri 12 December 2025 | 29.56 (-1.04%) | 30.07 | 29.56 - 30.12 | 0.657 times | Thu 11 December 2025 | 29.87 (-0.37%) | 30.15 | 29.63 - 30.41 | 1.3261 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.59 and 29.58
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.5727 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 0.9662 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 0.9629 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.469 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.8983 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.4775 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.1772 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.8924 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.4749 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1089 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7454 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.18 and 32.02
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (3.24%) | 27.97 | 27.04 - 30.88 | 1.0776 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2063 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1088 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1297 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.074 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7102 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6841 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.8988 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.298 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8125 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8039 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 17.48 and 35.9
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.31 (-22.03%) | 37.80 | 24.07 - 42.49 | 1.1663 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.4859 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8994 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0543 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.142 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2521 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.96 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.68 |
| 100 day DMA | 31 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.14 | 29.17 |
| 12 day EMA | 29.09 | 29.05 | 29.04 |
| 20 day EMA | 28.88 | 28.84 | 28.81 |
| 35 day EMA | 28.95 | 28.93 | 28.92 |
| 50 day EMA | 28.82 | 28.8 | 28.79 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.18 | 29.2 |
| 12 day SMA | 29.34 | 29.34 | 29.35 |
| 20 day SMA | 28.96 | 28.93 | 28.89 |
| 35 day SMA | 27.72 | 27.68 | 27.63 |
| 50 day SMA | 28.68 | 28.7 | 28.73 |
| 100 day SMA | 31 | 31.04 | 31.09 |
| 150 day SMA | 31.61 | 31.62 | 31.64 |
| 200 day SMA | 31.08 | 31.09 | 31.11 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
