Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 27.14 and 27.94
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.16 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.28 (-0.87%) | 27.13 | 27.00 - 27.80 | 0.8308 times | Tue 02 June 2026 | 27.52 (-1.75%) | 28.09 | 27.46 - 28.22 | 0.8162 times | Mon 01 June 2026 | 28.01 (2%) | 27.30 | 26.97 - 28.06 | 0.7748 times | Fri 29 May 2026 | 27.46 (-1.36%) | 27.79 | 27.27 - 28.13 | 1.3355 times | Thu 28 May 2026 | 27.84 (-1.42%) | 28.24 | 27.76 - 28.65 | 1.0738 times | Wed 27 May 2026 | 28.24 (-1.53%) | 29.09 | 28.11 - 29.76 | 1.066 times | Tue 26 May 2026 | 28.68 (4.03%) | 27.91 | 27.86 - 28.83 | 1.3088 times | Fri 22 May 2026 | 27.57 (2.64%) | 27.00 | 26.63 - 27.60 | 0.9047 times | Thu 21 May 2026 | 26.86 (3.27%) | 25.80 | 25.13 - 27.41 | 1.0169 times | Wed 20 May 2026 | 26.01 (4.63%) | 24.90 | 24.39 - 26.07 | 0.8724 times | Tue 19 May 2026 | 24.86 (-2.97%) | 25.41 | 24.38 - 25.59 | 0.9336 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 26.5 and 27.75
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.28 (-0.66%) | 27.30 | 26.97 - 28.22 | 0.4451 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 0.8794 times | Fri 22 May 2026 | 27.57 (5.15%) | 26.07 | 24.38 - 27.60 | 0.8668 times | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.1628 times | Fri 08 May 2026 | 30.09 (17.04%) | 25.63 | 23.84 - 32.00 | 1.444 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.5823 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.5852 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.2659 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.0263 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.7423 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 0.911 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.5 and 27.75
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.28 (-0.66%) | 27.30 | 26.97 - 28.22 | 0.1573 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.5709 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.66 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3569 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8891 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6813 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.9624 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9903 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8044 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.9273 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.7683 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 20 and 31.13
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 28.696666666667 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.28 (-3.3%) | 28.36 | 23.84 - 34.97 | 0.8078 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.2016 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.5447 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.9205 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0814 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.1777 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2664 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.3 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.68 | 27.76 |
| 12 day EMA | 27.4 | 27.42 | 27.4 |
| 20 day EMA | 27.15 | 27.14 | 27.1 |
| 35 day EMA | 26.82 | 26.79 | 26.75 |
| 50 day EMA | 26.39 | 26.35 | 26.3 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.81 | 28.05 |
| 12 day SMA | 27.16 | 27.07 | 27.05 |
| 20 day SMA | 27.33 | 27.21 | 27.03 |
| 35 day SMA | 26.56 | 26.53 | 26.49 |
| 50 day SMA | 26.3 | 26.28 | 26.23 |
| 100 day SMA | 28.36 | 28.39 | 28.41 |
| 150 day SMA | 28.4 | 28.44 | 28.47 |
| 200 day SMA | 29.59 | 29.63 | 29.65 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
