Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 33.05 and 34.46
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.31 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.72 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.68 (4.76%) | 32.58 | 32.42 - 33.83 | 0.6908 times | Tue 20 January 2026 | 32.15 (-4.32%) | 32.69 | 31.77 - 33.20 | 1.1545 times | Fri 16 January 2026 | 33.60 (-1.29%) | 33.98 | 33.47 - 34.08 | 0.9383 times | Thu 15 January 2026 | 34.04 (2.38%) | 33.33 | 33.07 - 34.44 | 0.7719 times | Wed 14 January 2026 | 33.25 (1.16%) | 32.72 | 32.50 - 33.53 | 1.4224 times | Tue 13 January 2026 | 32.87 (0.55%) | 32.67 | 32.53 - 33.15 | 0.9833 times | Mon 12 January 2026 | 32.69 (-0.27%) | 32.38 | 31.39 - 33.17 | 0.9305 times | Fri 09 January 2026 | 32.78 (1.11%) | 32.06 | 32.00 - 33.00 | 1.2578 times | Thu 08 January 2026 | 32.42 (4.41%) | 30.75 | 30.74 - 32.83 | 0.4166 times | Wed 07 January 2026 | 31.05 (1.11%) | 30.77 | 30.32 - 31.27 | 1.4338 times | Tue 06 January 2026 | 30.71 (3.96%) | 29.31 | 29.23 - 30.86 | 0.9028 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 32.73 and 34.79
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.68 (0.24%) | 32.69 | 31.77 - 33.83 | 0.3185 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.871 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.8716 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.6788 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.6551 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.1053 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.1015 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.6804 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 1.0276 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.6902 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.3467 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.85 and 37.28
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.68 (19.39%) | 28.36 | 28.01 - 34.44 | 0.5643 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1918 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2263 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1271 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1483 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0917 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7219 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6954 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9137 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3195 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8259 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 30.85 and 37.28
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 32.043333333333 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.68 (19.39%) | 28.36 | 28.01 - 34.44 | 0.0637 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.3571 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.7151 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 1.0381 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.2169 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.3181 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.291 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 32.4 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.11 |
| 50 day DMA | 28.93 |
| 100 day DMA | 30.28 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.87 | 33.23 |
| 12 day EMA | 32.34 | 32.1 | 32.09 |
| 20 day EMA | 31.51 | 31.28 | 31.19 |
| 35 day EMA | 30.28 | 30.08 | 29.96 |
| 50 day EMA | 29.26 | 29.08 | 28.95 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.18 | 33.29 |
| 12 day SMA | 32.4 | 31.98 | 31.65 |
| 20 day SMA | 30.98 | 30.77 | 30.63 |
| 35 day SMA | 30.11 | 29.96 | 29.86 |
| 50 day SMA | 28.93 | 28.79 | 28.71 |
| 100 day SMA | 30.28 | 30.27 | 30.35 |
| 150 day SMA | 31.65 | 31.64 | 31.64 |
| 200 day SMA | 31.14 | 31.12 | 31.11 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
