ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBUU Historical charts - Malibu Boats, Inc.

Historical charts for Stock MBUU - Share Malibu Boats, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 28.28
  • 12Day Average: 26.52
  • 20Day Average: 26.32
  • 50Day Average: 26.03
  • 100Day Average: 28.64
  • 150Day Average: 28.68

MBUU Indicators & signals

Indicator MACD (12,26,9)

27.11, 26.55, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 31.37, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 28.14 27.81 to 28.98 0.14% 1.27 times
12 Tue May 2026 28.10 27.90 to 29.64 -5.26% 1.04 times
11 Mon May 2026 29.66 29.46 to 31.05 -1.43% 1.26 times
08 Fri May 2026 30.09 26.92 to 32.00 18.46% 3.03 times
07 Thu May 2026 25.40 25.32 to 26.27 -1.17% 1.53 times
06 Wed May 2026 25.70 25.43 to 26.09 0% 0.58 times
06 Wed May 2026 25.70 25.44 to 26.09 2.8% 0.58 times
05 Tue May 2026 25.00 24.17 to 25.36 4.34% 0.51 times
04 Mon May 2026 23.96 23.84 to 25.63 -6.81% 0.61 times
01 Fri May 2026 25.71 25.39 to 25.95 0.43% 0.4 times
30 Thu Apr 2026 25.60 24.91 to 25.71 1.51% 0.47 times
29 Wed Apr 2026 25.22 25.01 to 25.72 -1.33% 0.5 times

Technical analysis forecast of MBUU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBUU MBUU at this time. Stock is rising and might rise more.

It appears as if MBUU MBUU gave a large move recently.

Stock of MBUU (MBUU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBUU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.65. However, stock will show a bullish move above 28.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBUU Historical charts - Share Malibu Boats, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBUU Historical charts - Share Malibu Boats, Inc.

 

Back to top