ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBUU Historical charts - Malibu Boats, Inc.

Historical charts for Stock MBUU - Share Malibu Boats, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.58
  • 12Day Average: 31.32
  • 20Day Average: 31.97
  • 50Day Average: 31.23
  • 100Day Average: 30.13
  • 150Day Average: 31.49

MBUU Indicators & signals

Indicator MACD (12,26,9)

31.66, 31.69, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 18.18, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 31.63 31.03 to 32.32 0.73% 0.91 times
19 Thu Feb 2026 31.40 31.00 to 31.57 -1.41% 0.8 times
18 Wed Feb 2026 31.85 31.02 to 32.17 1.05% 0.97 times
17 Tue Feb 2026 31.52 30.92 to 31.80 0% 0.81 times
13 Fri Feb 2026 31.52 30.43 to 31.86 0% 0.88 times
13 Fri Feb 2026 31.52 30.43 to 31.86 3.21% 0.88 times
12 Thu Feb 2026 30.54 30.15 to 32.05 -2.74% 1.87 times
11 Wed Feb 2026 31.40 30.84 to 31.45 1.03% 0.71 times
10 Tue Feb 2026 31.08 30.60 to 31.65 -1.08% 0.98 times
09 Mon Feb 2026 31.42 30.51 to 31.87 0.58% 0.67 times
06 Fri Feb 2026 31.24 30.45 to 31.74 1.73% 1.42 times
05 Thu Feb 2026 30.71 29.60 to 33.13 -11.27% 3.43 times

Technical analysis forecast for MBUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBUU MBUU at this time. Stock is falling and might fall more.

It appears as if MBUU MBUU gave a large move recently.

Stock of MBUU (MBUU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBUU is bearish for shortterm, and stock might move down till 30.7 or till 29.5. Use a stoploss of 31.75 and if the stock hits stoploss, then it can shoot up till 32.76

Tomorrow's movement Prediction of MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBUU Historical charts - Share Malibu Boats, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBUU Historical charts - Share Malibu Boats, Inc.

 

Back to top