ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBUU Historical charts - Malibu Boats, Inc.

Historical charts for Stock MBUU - Share Malibu Boats, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.81
  • 12Day Average: 32.33
  • 20Day Average: 32.72
  • 50Day Average: 30.74
  • 100Day Average: 30.21
  • 150Day Average: 31.63

MBUU Indicators & signals

Indicator MACD (12,26,9)

32.11, 31.89, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20.83, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBUU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 31.08 30.60 to 31.65 -1.08% 0.72 times
09 Mon Feb 2026 31.42 30.51 to 31.87 0.58% 0.49 times
06 Fri Feb 2026 31.24 30.45 to 31.74 1.73% 1.04 times
05 Thu Feb 2026 30.71 29.60 to 33.13 -11.27% 2.52 times
04 Wed Feb 2026 34.61 33.78 to 34.97 1.64% 1.5 times
03 Tue Feb 2026 34.05 32.13 to 34.24 3.72% 0.94 times
02 Mon Feb 2026 32.83 32.17 to 33.12 1.02% 0.83 times
30 Fri Jan 2026 32.50 31.79 to 33.37 0.84% 1.01 times
29 Thu Jan 2026 32.23 31.45 to 32.49 1.1% 0.58 times
28 Wed Jan 2026 31.88 31.68 to 32.52 -1.64% 0.66 times
27 Tue Jan 2026 32.41 31.94 to 32.71 -1.67% 0.43 times
26 Mon Jan 2026 32.96 32.37 to 33.46 0.52% 0.42 times

Technical analysis forecast for MBUU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBUU MBUU at this time. Stock is falling and might fall more.

It appears as if MBUU MBUU gave a large move recently.

Stock of MBUU (MBUU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBUU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.08. However, stock will show a bearish move below 31.

Tomorrow's movement Prediction of MBUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBUU Historical charts - Share Malibu Boats, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MBUU Historical charts - Share Malibu Boats, Inc.

 

Back to top