USA Malibu Boats, Inc. MBUU All indicator, Malibu Boats, Inc. MBUU indicators All technical analysis, Malibu Boats, Inc. MBUU indicators All free charts, Malibu Boats, Inc. MBUU indicators All historical values USA

Stock MBUU - Share Malibu Boats, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 28.42
Daily Resistance: 29.19
5 Day DMA Moving Average is 29.55
20 Day DMA Moving Average is 27.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.2%	29.51	28.84	29.53	28.76	0.62 times
Mon 15 Dec 2025	-0.24%	29.82	29.49	29.93	29.14	0.56 times
Fri 12 Dec 2025	-1.04%	30.07	29.56	30.12	29.56	0.46 times
Thu 11 Dec 2025	-0.37%	30.15	29.87	30.41	29.63	0.94 times
Wed 10 Dec 2025	2.46%	29.22	29.98	30.36	28.70	0.81 times
Tue 09 Dec 2025	0.14%	29.24	29.26	29.91	28.81	0.57 times
Mon 08 Dec 2025	2.31%	28.70	29.22	29.39	28.38	1.35 times
Fri 05 Dec 2025	3.52%	27.50	28.56	28.89	27.48	1.07 times
Thu 04 Dec 2025	1.62%	27.14	27.59	28.23	27.04	1.72 times
Wed 03 Dec 2025	-3.89%	28.53	27.15	28.98	27.14	0.72 times

Volume is calculated using 10 day average volume

USA Malibu Boats, Inc. MBUU All indicator, Malibu Boats, Inc. MBUU indicators All technical analysis, Malibu Boats, Inc. MBUU indicators All free charts, Malibu Boats, Inc. MBUU indicators All historical values USA

Below are charts of USA Malibu Boats, Inc. MBUU All indicator, Malibu Boats, Inc. MBUU indicators All technical analysis, Malibu Boats, Inc. MBUU indicators All free charts, Malibu Boats, Inc. MBUU indicators All historical values USA

Malibu Boats, Inc. MBUU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Malibu Boats, Inc. MBUU ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Malibu Boats, Inc. MBUU are:

ADX	+DY	-DY
10.6	21.3	17.2
16.7	22.4	16
25	23.4	14.1
25.5	24.1	14.3
25.9	24.8	14.6
20	24.4	16.3
12.7	22.6	17.5
7.1	21.4	18.6
1.8	19.3	20
0	20.4	20.4

ADX charts for Malibu Boats, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Malibu Boats, Inc. MBUU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Malibu Boats, Inc. is 27.97

50 day MA of Malibu Boats, Inc. is 28.77

100 day MA of Malibu Boats, Inc. is 31.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Malibu Boats, Inc. MBUU is uptrend

Historical Moving averages values of Malibu Boats, Inc. MBUU are:

Price	20 day	50 day	100 day
28.84	27.97	28.77	31.33
29.49	27.74	28.81	31.4
29.56	27.54	28.86	31.45
29.87	27.33	28.92	31.53
29.98	27.17	28.98	31.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Malibu Boats, Inc. MBUU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Malibu Boats, Inc. MBUU is: 211740 M

Current day volume is 0.747 times compared to averaged volume Malibu Boats, Inc. has

Historical price to volume measure of Malibu Boats, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.84	-2.2%	-2.27%	0.747 times
29.49	-0.24%	-1.11%	0.677 times
29.56	-1.04%	-1.7%	0.564 times
29.87	-0.37%	-0.93%	1.138 times
29.98	2.46%	2.6%	0.983 times
29.26	0.14%	0.07%	0.692 times
29.22	2.31%	1.81%	1.64 times
28.56	3.52%	3.85%	1.294 times
27.59	1.62%	1.66%	2.083 times
27.15	-3.89%	-4.84%	0.873 times

Price to volume Charts of Malibu Boats, Inc. MBUU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Malibu Boats, Inc. MBUU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Malibu Boats, Inc. MBUU is: 27.97 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Malibu Boats, Inc. MBUU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.84	27.97	1.65	31.27	24.67
29.49	27.74	1.83	31.39	24.09
29.56	27.54	1.85	31.23	23.85
29.87	27.33	1.84	31.01	23.65
29.98	27.17	1.75	30.67	23.67

Bollinger Bands charts for Malibu Boats, Inc. MBUU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Malibu Boats, Inc. MBUU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Malibu Boats, Inc. MBUU

14 day Malibu Boats, Inc. MBUU RSI is: 50.97

According to RSI indicator, Selling is dominating the stock of Malibu Boats, Inc. MBUU

Historical values of RSI indicator for Malibu Boats, Inc. are as follows in descending order:

50.97 51 49.35 48.32 46.75 46.59 48.33 48.46 47.76 48.45 49.33 48.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Malibu Boats, Inc. MBUU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Malibu Boats, Inc. MBUU

12,26,9 day Malibu Boats, Inc. MBUU MACD is: 28.86, 28.5, 0.36

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Malibu Boats, Inc. MBUU are:

28.86, 28.5, 0.36
28.86, 28.47, 0.39
28.74, 28.39, 0.35
28.59, 28.3, 0.29
28.36, 28.17, 0.19
28.07, 28.03, 0.039999999999999
27.85, 27.93, -0.079999999999998
27.6, 27.83, -0.23
27.43, 27.77, -0.34
27.4, 27.78, -0.38

MACD charts of Malibu Boats, Inc. MBUU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Malibu Boats, Inc. MBUU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Malibu Boats, Inc. MBUU CCI is: 23

According to CCI indicator, Malibu Boats, Inc. MBUU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Malibu Boats, Inc.

Historical CCI values of Malibu Boats, Inc. MBUU are:

23 72 96 119 89 52 18 -53 -125 -110

CCI charts of Malibu Boats, Inc. MBUU are below. Second charts towards left.

Malibu Boats, Inc. MBUU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Malibu Boats, Inc. MBUU Stochastics is: 70

According to Stochastics indicator, Selling is coming in Malibu Boats, Inc.

Malibu Boats, Inc. MBUU is neither over-bought, nor over-sold

Historical Stochastics values of Malibu Boats, Inc. MBUU are:

70 70 70 70 70 70 70 70 70 70

Malibu Boats, Inc. MBUU Stochastics charts are below. Third charts to the left, at the bottom