Malibu Boats (MBUU) Technical (Analysis) Reports Malibu Boats ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Malibu Boats (MBUU)
Technical Analysis Report for USA stock MBUU Malibu Boats. Dated: 25 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBUU Malibu Boats then click here. or read Experts views on Malibu Boats or Forecast & share price targets of Malibu Boats
Malibu Boats Opened at 29.47 and Closed at: 28.46, which is -3.55% of previous session's close. It moved within a range of 28.16 and 29.70
The session was a Bearish session with an average volume of 234800, which is 30.96% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 27.54 and resistance for tomorrow is 29.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.85, 27.23 resistance for tomorrow's hourly charts is 29.39, 30.31
10 Day SMA for Malibu Boats (MBUU) is 29.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Malibu Boats (MBUU) is 28.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Malibu Boats (MBUU) is 27.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Malibu Boats is 28.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Malibu Boats is at 28.96 and 200 DMA is at 28.13, while 50 DMA and 100 DMA are at 27.95 and 27.23 respectively
Malibu Boats (MBUU) moving average of 20 SMA is at 28.96 and 20 EMA is at 28.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 28.46 | 28.96 | 28.94 |
| 24 Mon Aug | 29.47 | 28.96 | 28.99 |
| 21 Fri Aug | 29.50 | 28.9 | 28.94 |
| 20 Thu Aug | 29.53 | 28.81 | 28.88 |
| 19 Wed Aug | 29.65 | 28.72 | 28.81 |
| 18 Tue Aug | 29.33 | 28.6 | 28.72 |
Malibu Boats (MBUU) moving average of 50 SMA is at 27.95 and 50 EMA is at 28.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 28.46 | 27.95 | 28.25 |
| 24 Mon Aug | 29.47 | 27.94 | 28.24 |
| 21 Fri Aug | 29.50 | 27.9 | 28.19 |
| 20 Thu Aug | 29.53 | 27.86 | 28.14 |
| 19 Wed Aug | 29.65 | 27.8 | 28.08 |
| 18 Tue Aug | 29.33 | 27.77 | 28.02 |
Malibu Boats (MBUU) moving average of 100 SMA is at 27.23 and 100 EMA is at 28
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 28.46 | 27.23 | 28 |
| 24 Mon Aug | 29.47 | 27.19 | 27.99 |
| 21 Fri Aug | 29.50 | 27.14 | 27.96 |
| 20 Thu Aug | 29.53 | 27.1 | 27.93 |
| 19 Wed Aug | 29.65 | 27.06 | 27.9 |
| 18 Tue Aug | 29.33 | 27.02 | 27.86 |
Malibu Boats (MBUU) moving average of 200 SMA is at 28.13 and 200 EMA is at 28.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 28.46 | 28.13 | 28.53 |
| 24 Mon Aug | 29.47 | 28.12 | 28.53 |
| 21 Fri Aug | 29.50 | 28.12 | 28.52 |
| 20 Thu Aug | 29.53 | 28.11 | 28.51 |
| 19 Wed Aug | 29.65 | 28.1 | 28.5 |
| 18 Tue Aug | 29.33 | 28.09 | 28.49 |
Worthington Industries has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Worthington Industries, about 1.22% more returns!
Malibu Boats has performed better than Timken Company in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Rockwell Automation in short term. Holding Malibu Boats could be a better choice for now!
Keysight Technologies has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Keysight Technologies, about 5.87% more returns!
Malibu Boats has performed better than Ingersoll Rand in short term. Holding Malibu Boats could be a better choice for now!
Honda Motor has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Honda Motor, about 1.68% more returns!
Malibu Boats has performed better than General Dynamics in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Fortive Corporation in short term. Holding Malibu Boats could be a better choice for now!
Comfort Systems has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Comfort Systems, about 0.79% more returns!
Emcor Group has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Emcor Group, about 8.05% more returns!
Coherent Inc has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Coherent Inc, about 27.76% more returns!
Malibu Boats has performed better than Century Communities in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Boeing Company in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Arcosa Inc in short term. Holding Malibu Boats could be a better choice for now!
Varex Imaging has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Varex Imaging, about 66.98% more returns!
Malibu Boats has performed better than Visteon Corporation in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Gentherm Inc in short term. Holding Malibu Boats could be a better choice for now!
Nordson Corporation has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Nordson Corporation, about 11.12% more returns!
Cognex Corporation has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Cognex Corporation, about 1.49% more returns!
Malibu Boats Technical analysis of indicators
Price action analysis of Malibu Boats (MBUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Malibu Boats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats MBUU stock. Volume based technical analysis of Malibu Boats MBUU stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBUU Malibu Boats These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBUU Experts View which covers a lot of information including buying and selling signals
MBUU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Malibu Boats or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Malibu Boats (MBUU) Technical (Analysis) Reports Malibu Boats ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


