Munafa Stock Market Course + Intraday & FNO calls 
Malibu Boats (MBUU) Technical (Analysis) Reports Malibu Boats ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Malibu Boats (MBUU)
Technical Analysis Report for USA stock MBUU Malibu Boats. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBUU Malibu Boats then click here. or read Experts views on Malibu Boats or Forecast & share price targets of Malibu Boats
Malibu Boats Opened at 30.07 and Closed at: 29.56, which is -1.05% of previous session's close. It moved within a range of 29.56 and 30.12
The session was a Bearish session with an average volume of 119400, which is -101.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 29.28 and resistance for tomorrow is 29.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.37, 29.19 resistance for tomorrow's hourly charts is 29.93, 30.31
10 Day SMA for Malibu Boats (MBUU) is 28.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Malibu Boats (MBUU) is 27.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Malibu Boats (MBUU) is 28.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Malibu Boats is 31.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Malibu Boats is at 27.54 and 200 DMA is at 31.24, while 50 DMA and 100 DMA are at 28.86 and 31.45 respectively
Malibu Boats (MBUU) moving average of 20 SMA is at 27.54 and 20 EMA is at 28.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 29.56 | 27.54 | 28.41 |
| 11 Thu Dec | 29.87 | 27.33 | 28.29 |
| 10 Wed Dec | 29.98 | 27.17 | 28.12 |
| 09 Tue Dec | 29.26 | 26.96 | 27.92 |
| 08 Mon Dec | 29.22 | 26.78 | 27.78 |
| 05 Fri Dec | 28.56 | 26.64 | 27.63 |
Malibu Boats (MBUU) moving average of 50 SMA is at 28.86 and 50 EMA is at 29.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 29.56 | 28.86 | 29.04 |
| 11 Thu Dec | 29.87 | 28.92 | 29.02 |
| 10 Wed Dec | 29.98 | 28.98 | 28.99 |
| 09 Tue Dec | 29.26 | 29.03 | 28.95 |
| 08 Mon Dec | 29.22 | 29.09 | 28.94 |
| 05 Fri Dec | 28.56 | 29.17 | 28.93 |
Malibu Boats (MBUU) moving average of 100 SMA is at 31.45 and 100 EMA is at 30.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 29.56 | 31.45 | 30.34 |
| 11 Thu Dec | 29.87 | 31.53 | 30.36 |
| 10 Wed Dec | 29.98 | 31.59 | 30.37 |
| 09 Tue Dec | 29.26 | 31.62 | 30.38 |
| 08 Mon Dec | 29.22 | 31.66 | 30.4 |
| 05 Fri Dec | 28.56 | 31.7 | 30.42 |
Malibu Boats (MBUU) moving average of 200 SMA is at 31.24 and 200 EMA is at 31.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 29.56 | 31.24 | 31.78 |
| 11 Thu Dec | 29.87 | 31.26 | 31.8 |
| 10 Wed Dec | 29.98 | 31.29 | 31.82 |
| 09 Tue Dec | 29.26 | 31.31 | 31.84 |
| 08 Mon Dec | 29.22 | 31.35 | 31.87 |
| 05 Fri Dec | 28.56 | 31.39 | 31.9 |
Malibu Boats has performed better than Sturm Ruger in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Modine Manufacturing in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Heico Corporation in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Green Brick in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Gerdau S in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Flowserve Corporation in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Babcock in short term. Holding Malibu Boats could be a better choice for now!
Allison Transmission has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Allison Transmission, about 5.87% more returns!
Malibu Boats has performed better than Agco Corporation in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Arcosa Inc in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Gibraltar Industries in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Lgi Homes in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Kewaunee Scientific in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Icahn Enterprises in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Highway Holdings in short term. Holding Malibu Boats could be a better choice for now!
Caesarstone has performed better than Malibu Boats in short term. You could have earned much better returns by investing in Caesarstone, about 42.3% more returns!
Malibu Boats has performed better than Cognex Corporation in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats has performed better than Dmc Global in short term. Holding Malibu Boats could be a better choice for now!
Malibu Boats Technical analysis of indicators
Price action analysis of Malibu Boats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Malibu Boats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats MBUU stock. Volume based technical analysis of Malibu Boats MBUU stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBUU Malibu Boats These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBUU Experts View which covers a lot of information including buying and selling signals
MBUU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Malibu Boats or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Malibu Boats (MBUU) Technical (Analysis) Reports Malibu Boats ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
