ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong intraday Stock price targets for MalibuBoats are 27.11 and 27.87

Intraday Target 126.97
Intraday Target 227.25
Intraday Target 327.733333333333
Intraday Target 428.01
Intraday Target 528.49

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (-1.75%) 28.09 27.46 - 28.22 0.8079 times
Mon 01 June 2026 28.01 (2%) 27.30 26.97 - 28.06 0.7669 times
Fri 29 May 2026 27.46 (-1.36%) 27.79 27.27 - 28.13 1.3219 times
Thu 28 May 2026 27.84 (-1.42%) 28.24 27.76 - 28.65 1.0629 times
Wed 27 May 2026 28.24 (-1.53%) 29.09 28.11 - 29.76 1.0552 times
Tue 26 May 2026 28.68 (4.03%) 27.91 27.86 - 28.83 1.2955 times
Fri 22 May 2026 27.57 (2.64%) 27.00 26.63 - 27.60 0.8955 times
Thu 21 May 2026 26.86 (3.27%) 25.80 25.13 - 27.41 1.0066 times
Wed 20 May 2026 26.01 (4.63%) 24.90 24.39 - 26.07 0.8635 times
Tue 19 May 2026 24.86 (-2.97%) 25.41 24.38 - 25.59 0.9241 times
Mon 18 May 2026 25.62 (-2.29%) 26.07 25.42 - 26.61 0.978 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.25 and 28.5

Weekly Target 126.32
Weekly Target 226.92
Weekly Target 327.57
Weekly Target 428.17
Weekly Target 528.82

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (0.22%) 27.30 26.97 - 28.22 0.297 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 0.893 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.8803 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.1808 times
Fri 08 May 2026 30.09 (17.04%) 25.63 23.84 - 32.00 1.4664 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.5913 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.6097 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.2855 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.0422 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.7538 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 0.9251 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.25 and 28.5

Monthly Target 126.32
Monthly Target 226.92
Monthly Target 327.57
Monthly Target 428.17
Monthly Target 528.82

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (0.22%) 27.30 26.97 - 28.22 0.1039 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5795 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.669 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3643 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.894 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.685 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9677 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9956 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8087 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.9324 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.7725 times

 monthly chart MalibuBoats

Yearly price and charts MalibuBoats

Strong yearly Stock price targets for MalibuBoats MBUU are 20.12 and 31.25

Yearly Target 117.65
Yearly Target 222.58
Yearly Target 328.776666666667
Yearly Target 433.71
Yearly Target 539.91

Yearly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (-2.45%) 28.36 23.84 - 34.97 0.8017 times
Wed 31 December 2025 28.21 (-24.95%) 37.80 24.07 - 42.49 1.2028 times
Tue 31 December 2024 37.59 (-31.43%) 54.15 30.20 - 55.07 1.5462 times
Fri 29 December 2023 54.82 (2.85%) 53.99 42.07 - 65.45 0.9214 times
Fri 30 December 2022 53.30 (-22.45%) 69.36 46.30 - 72.47 1.0824 times
Fri 31 December 2021 68.73 (10.07%) 63.77 60.81 - 93.00 1.1789 times
Thu 31 December 2020 62.44 (0%) 56.55 49.63 - 68.94 0.2667 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of MalibuBoats

Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalibuBoats (MBUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.

MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalibuBoats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.

MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.07
20 day DMA 27.21
35 day DMA 26.53
50 day DMA 26.28
100 day DMA 28.39
150 day DMA 28.44
200 day DMA 29.63

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.7627.64
12 day EMA27.4227.427.29
20 day EMA27.1427.127
35 day EMA26.7826.7426.66
50 day EMA26.3926.3426.27

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.0527.96
12 day SMA27.0727.0527.06
20 day SMA27.2127.0326.92
35 day SMA26.5326.4926.41
50 day SMA26.2826.2326.18
100 day SMA28.3928.4128.42
150 day SMA28.4428.4728.49
200 day SMA29.6329.6529.67

Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top