ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong intraday Stock price targets for MalibuBoats are 27.98 and 29.15

Intraday Target 127.14
Intraday Target 227.64
Intraday Target 328.31
Intraday Target 428.81
Intraday Target 529.48

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Wed 13 May 2026 28.14 (0.14%) 27.87 27.81 - 28.98 1.1914 times
Tue 12 May 2026 28.10 (-5.26%) 29.64 27.90 - 29.64 0.9716 times
Mon 11 May 2026 29.66 (-1.43%) 30.09 29.46 - 31.05 1.1752 times
Fri 08 May 2026 30.09 (18.46%) 27.50 26.92 - 32.00 2.8328 times
Thu 07 May 2026 25.40 (-1.17%) 25.72 25.32 - 26.27 1.4348 times
Wed 06 May 2026 25.70 (2.8%) 25.49 25.43 - 26.09 0.5391 times
Tue 05 May 2026 25.00 (4.34%) 24.26 24.17 - 25.36 0.4741 times
Mon 04 May 2026 23.96 (-6.81%) 25.63 23.84 - 25.63 0.5676 times
Fri 01 May 2026 25.71 (0.43%) 25.81 25.39 - 25.95 0.373 times
Thu 30 April 2026 25.60 (1.51%) 25.07 24.91 - 25.71 0.4403 times
Wed 29 April 2026 25.22 (-1.33%) 25.54 25.01 - 25.72 0.4688 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 26.36 and 29.6

Weekly Target 125.76
Weekly Target 226.95
Weekly Target 329
Weekly Target 430.19
Weekly Target 532.24

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Wed 13 May 2026 28.14 (-6.48%) 30.09 27.81 - 31.05 0.871 times
Fri 08 May 2026 30.09 (17.04%) 25.63 23.84 - 32.00 1.526 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.6154 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.6751 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.3377 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.0845 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.7844 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 0.9627 times
Fri 20 March 2026 25.26 (-1.9%) 26.18 24.93 - 26.61 0.3922 times
Fri 13 March 2026 25.75 (-0.08%) 25.13 24.05 - 26.22 0.751 times
Fri 06 March 2026 25.77 (-11.32%) 29.23 25.69 - 29.23 1.5155 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 25.99 and 34.15

Monthly Target 119.83
Monthly Target 223.99
Monthly Target 327.993333333333
Monthly Target 432.15
Monthly Target 536.15

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Wed 13 May 2026 28.14 (9.92%) 25.81 23.84 - 32.00 0.8448 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.6812 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3742 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.9005 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.69 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9747 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 1.0029 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8146 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.9392 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.7781 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.5904 times

 monthly chart MalibuBoats

Yearly price and charts MalibuBoats

Strong yearly Stock price targets for MalibuBoats MBUU are 20.43 and 31.56

Yearly Target 117.85
Yearly Target 223
Yearly Target 328.983333333333
Yearly Target 434.13
Yearly Target 540.11

Yearly price and volumes Malibu Boats

Date Closing Open Range Volume
Wed 13 May 2026 28.14 (-0.25%) 28.36 23.84 - 34.97 0.7049 times
Wed 31 December 2025 28.21 (-24.95%) 37.80 24.07 - 42.49 1.2216 times
Tue 31 December 2024 37.59 (-31.43%) 54.15 30.20 - 55.07 1.5703 times
Fri 29 December 2023 54.82 (2.85%) 53.99 42.07 - 65.45 0.9358 times
Fri 30 December 2022 53.30 (-22.45%) 69.36 46.30 - 72.47 1.0993 times
Fri 31 December 2021 68.73 (10.07%) 63.77 60.81 - 93.00 1.1972 times
Thu 31 December 2020 62.44 (0%) 56.55 49.63 - 68.94 0.2708 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MalibuBoats

Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MalibuBoats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalibuBoats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.

MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 28.28
12 day DMA 26.51
20 day DMA 26.27
35 day DMA 25.96
50 day DMA 26.06
100 day DMA 28.64
150 day DMA 28.73
200 day DMA 30.07

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.9127.82
12 day EMA27.0826.8926.67
20 day EMA26.6526.4926.32
35 day EMA26.5326.4426.34
50 day EMA26.6126.5526.49

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.7927.17
12 day SMA26.5126.2926.13
20 day SMA26.2726.126.02
35 day SMA25.9625.9325.87
50 day SMA26.0626.0826.12
100 day SMA28.6428.6628.67
150 day SMA28.7328.7528.79
200 day SMA30.0730.1130.14

Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top