Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 27.54 and 29.08
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.31 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.46 (-3.43%) | 29.47 | 28.16 - 29.70 | 1.5199 times | Mon 24 August 2026 | 29.47 (-0.1%) | 29.60 | 29.07 - 29.84 | 1.0493 times | Fri 21 August 2026 | 29.50 (-0.1%) | 29.83 | 29.45 - 30.16 | 1.0752 times | Thu 20 August 2026 | 29.53 (-0.4%) | 29.35 | 28.36 - 29.57 | 1.0526 times | Wed 19 August 2026 | 29.65 (1.09%) | 29.75 | 29.55 - 30.42 | 1.1885 times | Tue 18 August 2026 | 29.33 (-0.27%) | 29.41 | 28.90 - 29.68 | 0.7891 times | Mon 17 August 2026 | 29.41 (0.27%) | 29.03 | 28.79 - 29.71 | 0.7969 times | Fri 14 August 2026 | 29.33 (0.58%) | 28.99 | 28.91 - 29.41 | 0.7813 times | Thu 13 August 2026 | 29.16 (-0.61%) | 29.49 | 29.03 - 29.81 | 0.8318 times | Wed 12 August 2026 | 29.34 (-1.15%) | 29.68 | 28.61 - 29.89 | 0.9153 times | Tue 11 August 2026 | 29.68 (2.52%) | 29.04 | 28.96 - 29.94 | 1.5122 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.47 and 29.15
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.46 (-3.53%) | 29.60 | 28.16 - 29.84 | 0.3798 times | Fri 21 August 2026 | 29.50 (0.58%) | 29.03 | 28.36 - 30.42 | 0.7246 times | Fri 14 August 2026 | 29.33 (1.56%) | 29.06 | 28.61 - 29.94 | 0.763 times | Fri 07 August 2026 | 28.88 (4.75%) | 27.85 | 27.47 - 29.84 | 0.9126 times | Fri 31 July 2026 | 27.57 (-0.47%) | 27.94 | 26.92 - 29.40 | 0.8459 times | Fri 24 July 2026 | 27.70 (-1.67%) | 28.32 | 27.01 - 28.68 | 0.8719 times | Fri 17 July 2026 | 28.17 (5.43%) | 26.47 | 25.87 - 29.58 | 1.0711 times | Fri 10 July 2026 | 26.72 (6.58%) | 25.65 | 24.53 - 27.00 | 1.0184 times | Thu 02 July 2026 | 25.07 (-12.8%) | 28.72 | 24.27 - 28.72 | 1.2367 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 2.1761 times | Thu 18 June 2026 | 27.25 (-2.26%) | 28.40 | 26.70 - 29.14 | 1.1127 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.97 and 30.92
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.46 (3.23%) | 27.85 | 27.47 - 30.42 | 0.5347 times | Fri 31 July 2026 | 27.57 (0.51%) | 27.36 | 24.27 - 29.58 | 0.8667 times | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.2053 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.4319 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.5132 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.2368 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8105 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.621 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.8773 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9027 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.7332 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 26.15 and 37.28
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.46 (0.89%) | 28.36 | 23.84 - 34.97 | 1.0991 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.1451 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.472 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.8772 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0305 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.1223 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2539 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.96 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.47 | 29.47 |
| 12 day EMA | 29.15 | 29.28 | 29.24 |
| 20 day EMA | 28.96 | 29.01 | 28.96 |
| 35 day EMA | 28.52 | 28.52 | 28.46 |
| 50 day EMA | 28.03 | 28.01 | 27.95 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.5 | 29.48 |
| 12 day SMA | 29.32 | 29.35 | 29.28 |
| 20 day SMA | 28.96 | 28.96 | 28.9 |
| 35 day SMA | 28.35 | 28.27 | 28.16 |
| 50 day SMA | 27.95 | 27.94 | 27.89 |
| 100 day SMA | 27.18 | 27.15 | 27.12 |
| 150 day SMA | 27.96 | 28 | 28.03 |
| 200 day SMA | 28.12 | 28.12 | 28.11 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
