ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong intraday Stock price targets for MalibuBoats are 25.58 and 26.79

Intraday Target 125.37
Intraday Target 225.79
Intraday Target 326.576666666667
Intraday Target 427
Intraday Target 527.79

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (-3.74%) 27.13 26.15 - 27.36 0.6603 times
Thu 14 May 2026 27.24 (-3.2%) 28.19 26.96 - 28.60 0.6386 times
Wed 13 May 2026 28.14 (0.14%) 27.87 27.81 - 28.98 1.1284 times
Tue 12 May 2026 28.10 (-5.26%) 29.64 27.90 - 29.64 0.9202 times
Mon 11 May 2026 29.66 (-1.43%) 30.09 29.46 - 31.05 1.1131 times
Fri 08 May 2026 30.09 (18.46%) 27.50 26.92 - 32.00 2.6831 times
Thu 07 May 2026 25.40 (-1.17%) 25.72 25.32 - 26.27 1.359 times
Wed 06 May 2026 25.70 (2.8%) 25.49 25.43 - 26.09 0.5106 times
Tue 05 May 2026 25.00 (4.34%) 24.26 24.17 - 25.36 0.449 times
Mon 04 May 2026 23.96 (-6.81%) 25.63 23.84 - 25.63 0.5376 times
Fri 01 May 2026 25.71 (0.43%) 25.81 25.39 - 25.95 0.3533 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 23.74 and 28.64

Weekly Target 122.91
Weekly Target 224.56
Weekly Target 327.806666666667
Weekly Target 429.46
Weekly Target 532.71

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.1864 times
Fri 08 May 2026 30.09 (17.04%) 25.63 23.84 - 32.00 1.4732 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.5941 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.6173 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.2915 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.0471 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.7573 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 0.9294 times
Fri 20 March 2026 25.26 (-1.9%) 26.18 24.93 - 26.61 0.3787 times
Fri 13 March 2026 25.75 (-0.08%) 25.13 24.05 - 26.22 0.725 times
Fri 06 March 2026 25.77 (-11.32%) 29.23 25.69 - 29.23 1.4632 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 25.03 and 33.19

Monthly Target 119.19
Monthly Target 222.71
Monthly Target 327.353333333333
Monthly Target 430.87
Monthly Target 535.51

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (2.42%) 25.81 23.84 - 32.00 0.9544 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.661 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3577 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8897 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6817 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.963 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9909 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8049 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.9279 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.7688 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.5833 times

 monthly chart MalibuBoats

Yearly price and charts MalibuBoats

Strong yearly Stock price targets for MalibuBoats MBUU are 19.47 and 30.6

Yearly Target 117.21
Yearly Target 221.72
Yearly Target 328.343333333333
Yearly Target 432.85
Yearly Target 539.47

Yearly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 15 May 2026 26.22 (-7.05%) 28.36 23.84 - 34.97 0.7189 times
Wed 31 December 2025 28.21 (-24.95%) 37.80 24.07 - 42.49 1.2189 times
Tue 31 December 2024 37.59 (-31.43%) 54.15 30.20 - 55.07 1.5668 times
Fri 29 December 2023 54.82 (2.85%) 53.99 42.07 - 65.45 0.9337 times
Fri 30 December 2022 53.30 (-22.45%) 69.36 46.30 - 72.47 1.0969 times
Fri 31 December 2021 68.73 (10.07%) 63.77 60.81 - 93.00 1.1946 times
Thu 31 December 2020 62.44 (0%) 56.55 49.63 - 68.94 0.2702 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MalibuBoats

Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malibu Boats MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.

MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalibuBoats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.

MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.87
12 day DMA 26.74
20 day DMA 26.38
35 day DMA 25.94
50 day DMA 26.04
100 day DMA 28.6
150 day DMA 28.66
200 day DMA 29.98

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.7427.99
12 day EMA26.9627.127.08
20 day EMA26.6526.726.64
35 day EMA26.4826.526.46
50 day EMA26.4226.4326.4

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.6528.28
12 day SMA26.7426.6526.51
20 day SMA26.3826.3926.27
35 day SMA25.9425.9725.96
50 day SMA26.0426.0626.06
100 day SMA28.628.6328.64
150 day SMA28.6628.6928.73
200 day SMA29.9830.0330.07

Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top