ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong intraday Stock price targets for MalibuBoats are 27.59 and 28.58

Intraday Target 126.83
Intraday Target 227.35
Intraday Target 327.816666666667
Intraday Target 428.34
Intraday Target 528.81

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (2.73%) 27.34 27.29 - 28.28 0.8064 times
Thu 11 June 2026 27.14 (2.03%) 27.19 26.44 - 27.46 0.7232 times
Wed 10 June 2026 26.60 (-5.07%) 28.19 26.59 - 28.31 0.8068 times
Tue 09 June 2026 28.02 (3.43%) 27.52 27.47 - 28.44 0.8401 times
Mon 08 June 2026 27.09 (2.65%) 26.50 26.33 - 27.50 1.4982 times
Fri 05 June 2026 26.39 (-2.51%) 27.05 26.15 - 27.69 0.6279 times
Thu 04 June 2026 27.07 (-0.77%) 27.69 26.17 - 27.94 1.6414 times
Wed 03 June 2026 27.28 (-0.87%) 27.13 27.00 - 27.80 1.0484 times
Tue 02 June 2026 27.52 (-1.75%) 28.09 27.46 - 28.22 1.0299 times
Mon 01 June 2026 28.01 (2%) 27.30 26.97 - 28.06 0.9778 times
Fri 29 May 2026 27.46 (-1.36%) 27.79 27.27 - 28.13 1.6853 times

 Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.11 and 29.22

Weekly Target 125.44
Weekly Target 226.66
Weekly Target 327.55
Weekly Target 428.77
Weekly Target 529.66

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.6631 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.7554 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 0.8563 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.8441 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.1323 times
Fri 08 May 2026 30.09 (17.04%) 25.63 23.84 - 32.00 1.4061 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.567 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.5436 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.2327 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 0.9994 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.7228 times

 weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.02 and 29.31

Monthly Target 125.2
Monthly Target 226.54
Monthly Target 327.49
Monthly Target 428.83
Monthly Target 529.78

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (1.53%) 27.30 26.15 - 28.44 0.497 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5167 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.6027 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3101 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8585 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6578 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9292 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9561 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.7766 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8953 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.7418 times

 monthly chart MalibuBoats

Yearly price and charts MalibuBoats

Strong yearly Stock price targets for MalibuBoats MBUU are 20.3 and 31.43

Yearly Target 117.77
Yearly Target 222.82
Yearly Target 328.896666666667
Yearly Target 433.95
Yearly Target 540.03

Yearly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 12 June 2026 27.88 (-1.17%) 28.36 23.84 - 34.97 0.848 times
Wed 31 December 2025 28.21 (-24.95%) 37.80 24.07 - 42.49 1.1938 times
Tue 31 December 2024 37.59 (-31.43%) 54.15 30.20 - 55.07 1.5347 times
Fri 29 December 2023 54.82 (2.85%) 53.99 42.07 - 65.45 0.9145 times
Fri 30 December 2022 53.30 (-22.45%) 69.36 46.30 - 72.47 1.0744 times
Fri 31 December 2021 68.73 (10.07%) 63.77 60.81 - 93.00 1.17 times
Thu 31 December 2020 62.44 (0%) 56.55 49.63 - 68.94 0.2647 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MalibuBoats

Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Malibu Boats MBUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalibuBoats (MBUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalibuBoats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.

MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.36
20 day DMA 27.12
35 day DMA 26.84
50 day DMA 26.41
100 day DMA 27.97
150 day DMA 28.17
200 day DMA 29.27

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.1327.13
12 day EMA27.327.1927.2
20 day EMA27.1727.127.1
35 day EMA26.8226.7626.74
50 day EMA26.4926.4326.4

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.0527.03
12 day SMA27.3627.3927.52
20 day SMA27.1227.0927.14
35 day SMA26.8426.7926.74
50 day SMA26.4126.3626.34
100 day SMA27.9728.0328.09
150 day SMA28.1728.1728.18
200 day SMA29.2729.3129.35

Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top