MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 25.58 and 26.79
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.576666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.79 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (-3.74%) | 27.13 | 26.15 - 27.36 | 0.6603 times | Thu 14 May 2026 | 27.24 (-3.2%) | 28.19 | 26.96 - 28.60 | 0.6386 times | Wed 13 May 2026 | 28.14 (0.14%) | 27.87 | 27.81 - 28.98 | 1.1284 times | Tue 12 May 2026 | 28.10 (-5.26%) | 29.64 | 27.90 - 29.64 | 0.9202 times | Mon 11 May 2026 | 29.66 (-1.43%) | 30.09 | 29.46 - 31.05 | 1.1131 times | Fri 08 May 2026 | 30.09 (18.46%) | 27.50 | 26.92 - 32.00 | 2.6831 times | Thu 07 May 2026 | 25.40 (-1.17%) | 25.72 | 25.32 - 26.27 | 1.359 times | Wed 06 May 2026 | 25.70 (2.8%) | 25.49 | 25.43 - 26.09 | 0.5106 times | Tue 05 May 2026 | 25.00 (4.34%) | 24.26 | 24.17 - 25.36 | 0.449 times | Mon 04 May 2026 | 23.96 (-6.81%) | 25.63 | 23.84 - 25.63 | 0.5376 times | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.3533 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 23.74 and 28.64
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.1864 times | Fri 08 May 2026 | 30.09 (17.04%) | 25.63 | 23.84 - 32.00 | 1.4732 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.5941 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.6173 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.2915 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.0471 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.7573 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 0.9294 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.3787 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 0.725 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 1.4632 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.03 and 33.19
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (2.42%) | 25.81 | 23.84 - 32.00 | 0.9544 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.661 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3577 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8897 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6817 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.963 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9909 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8049 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.9279 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.7688 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.5833 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 19.47 and 30.6
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 28.343333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.22 (-7.05%) | 28.36 | 23.84 - 34.97 | 0.7189 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.2189 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.5668 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.9337 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0969 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.1946 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2702 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.04 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.74 | 27.99 |
| 12 day EMA | 26.96 | 27.1 | 27.08 |
| 20 day EMA | 26.65 | 26.7 | 26.64 |
| 35 day EMA | 26.48 | 26.5 | 26.46 |
| 50 day EMA | 26.42 | 26.43 | 26.4 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.65 | 28.28 |
| 12 day SMA | 26.74 | 26.65 | 26.51 |
| 20 day SMA | 26.38 | 26.39 | 26.27 |
| 35 day SMA | 25.94 | 25.97 | 25.96 |
| 50 day SMA | 26.04 | 26.06 | 26.06 |
| 100 day SMA | 28.6 | 28.63 | 28.64 |
| 150 day SMA | 28.66 | 28.69 | 28.73 |
| 200 day SMA | 29.98 | 30.03 | 30.07 |


