Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 24.04 and 24.86
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 24.27 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.09 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.15 (-0.54%) | 24.10 | 23.92 - 24.74 | 1.0316 times | Mon 06 April 2026 | 24.28 (-0.82%) | 24.30 | 24.01 - 24.82 | 0.9762 times | Thu 02 April 2026 | 24.48 (-3.43%) | 24.97 | 24.00 - 25.16 | 1.1535 times | Wed 01 April 2026 | 25.35 (-2.2%) | 25.92 | 25.23 - 26.09 | 0.7175 times | Tue 31 March 2026 | 25.92 (-0.31%) | 26.60 | 25.59 - 26.78 | 1.0196 times | Mon 30 March 2026 | 26.00 (-0.31%) | 26.59 | 25.72 - 26.79 | 1.3218 times | Fri 27 March 2026 | 26.08 (-4.82%) | 27.02 | 26.06 - 27.15 | 0.8351 times | Thu 26 March 2026 | 27.40 (1.97%) | 26.65 | 26.60 - 27.52 | 1.3954 times | Wed 25 March 2026 | 26.87 (-0.04%) | 27.18 | 26.68 - 27.44 | 0.6756 times | Tue 24 March 2026 | 26.88 (2.4%) | 25.84 | 25.80 - 27.81 | 0.8737 times | Mon 23 March 2026 | 26.25 (3.92%) | 26.15 | 26.00 - 26.67 | 1.3899 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 23.59 and 24.49
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.15 (-1.35%) | 24.30 | 23.92 - 24.82 | 0.5773 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 1.2112 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.4865 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.6056 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 1.1596 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.3401 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.9494 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.6151 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.1553 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.8999 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.641 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 22.95 and 25.12
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.15 (-6.83%) | 25.92 | 23.92 - 26.09 | 0.2856 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.6044 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.0911 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8055 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.138 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1709 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0762 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.0965 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0424 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6893 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.664 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 18.51 and 29.56
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 27.68 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.15 (-14.39%) | 28.36 | 23.92 - 34.97 | 0.4242 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.2865 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.626 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.9841 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.1536 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.2496 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2759 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 10 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MalibuBoats in short term and the sell signal is strong.
MalibuBoats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.76 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 25.05 | 25.44 |
| 12 day EMA | 25.47 | 25.71 | 25.97 |
| 20 day EMA | 26.14 | 26.35 | 26.57 |
| 35 day EMA | 27.48 | 27.68 | 27.88 |
| 50 day EMA | 28.9 | 29.09 | 29.29 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.21 | 25.57 |
| 12 day SMA | 25.74 | 25.85 | 25.99 |
| 20 day SMA | 25.76 | 25.93 | 26.11 |
| 35 day SMA | 27.56 | 27.74 | 27.95 |
| 50 day SMA | 28.95 | 29.14 | 29.33 |
| 100 day SMA | 29.01 | 29.04 | 29.06 |
| 150 day SMA | 29.84 | 29.9 | 29.96 |
| 200 day SMA | 30.99 | 31.03 | 31.06 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
