Munafa Stock Market Course + Intraday & FNO calls 
MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 25.74 and 27.46
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 27.166666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.89 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.60 (-5.07%) | 28.19 | 26.59 - 28.31 | 0.7009 times | Tue 09 June 2026 | 28.02 (3.43%) | 27.52 | 27.47 - 28.44 | 0.7298 times | Mon 08 June 2026 | 27.09 (2.65%) | 26.50 | 26.33 - 27.50 | 1.3016 times | Fri 05 June 2026 | 26.39 (-2.51%) | 27.05 | 26.15 - 27.69 | 0.5455 times | Thu 04 June 2026 | 27.07 (-0.77%) | 27.69 | 26.17 - 27.94 | 1.4259 times | Wed 03 June 2026 | 27.28 (-0.87%) | 27.13 | 27.00 - 27.80 | 0.9108 times | Tue 02 June 2026 | 27.52 (-1.75%) | 28.09 | 27.46 - 28.22 | 0.8947 times | Mon 01 June 2026 | 28.01 (2%) | 27.30 | 26.97 - 28.06 | 0.8494 times | Fri 29 May 2026 | 27.46 (-1.36%) | 27.79 | 27.27 - 28.13 | 1.4641 times | Thu 28 May 2026 | 27.84 (-1.42%) | 28.24 | 27.76 - 28.65 | 1.1772 times | Wed 27 May 2026 | 28.24 (-1.53%) | 29.09 | 28.11 - 29.76 | 1.1687 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 26.47 and 28.58
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.60 (0.8%) | 26.50 | 26.33 - 28.44 | 0.456 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 0.7721 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 0.8753 times | Fri 22 May 2026 | 27.57 (5.15%) | 26.07 | 24.38 - 27.60 | 0.8628 times | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.1574 times | Fri 08 May 2026 | 30.09 (17.04%) | 25.63 | 23.84 - 32.00 | 1.4373 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.5796 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.5778 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.26 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.0215 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.7388 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.23 and 27.52
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.60 (-3.13%) | 27.30 | 26.15 - 28.44 | 0.4242 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.5283 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.615 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3201 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.865 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6628 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.9363 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9634 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.7826 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.9022 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.7475 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 19.66 and 30.79
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.60 (-5.71%) | 28.36 | 23.84 - 34.97 | 0.8392 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.1955 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.5368 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.9158 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0759 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.1717 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.265 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.34 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.18 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.39 | 27.07 |
| 12 day EMA | 27.2 | 27.31 | 27.18 |
| 20 day EMA | 27.1 | 27.15 | 27.06 |
| 35 day EMA | 26.78 | 26.79 | 26.72 |
| 50 day EMA | 26.44 | 26.43 | 26.36 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.17 | 27.07 |
| 12 day SMA | 27.52 | 27.6 | 27.5 |
| 20 day SMA | 27.14 | 27.21 | 27.29 |
| 35 day SMA | 26.74 | 26.72 | 26.69 |
| 50 day SMA | 26.34 | 26.33 | 26.29 |
| 100 day SMA | 28.09 | 28.16 | 28.2 |
| 150 day SMA | 28.18 | 28.22 | 28.26 |
| 200 day SMA | 29.35 | 29.4 | 29.44 |
Videos related to: MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
