MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets MBUU
- MBUU Experts view
- Tomorrow's Movement MBUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalibuBoats
Strong intraday Stock price targets for MalibuBoats are 27.59 and 28.58
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.816666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.81 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.88 (2.73%) | 27.34 | 27.29 - 28.28 | 0.8064 times | Thu 11 June 2026 | 27.14 (2.03%) | 27.19 | 26.44 - 27.46 | 0.7232 times | Wed 10 June 2026 | 26.60 (-5.07%) | 28.19 | 26.59 - 28.31 | 0.8068 times | Tue 09 June 2026 | 28.02 (3.43%) | 27.52 | 27.47 - 28.44 | 0.8401 times | Mon 08 June 2026 | 27.09 (2.65%) | 26.50 | 26.33 - 27.50 | 1.4982 times | Fri 05 June 2026 | 26.39 (-2.51%) | 27.05 | 26.15 - 27.69 | 0.6279 times | Thu 04 June 2026 | 27.07 (-0.77%) | 27.69 | 26.17 - 27.94 | 1.6414 times | Wed 03 June 2026 | 27.28 (-0.87%) | 27.13 | 27.00 - 27.80 | 1.0484 times | Tue 02 June 2026 | 27.52 (-1.75%) | 28.09 | 27.46 - 28.22 | 1.0299 times | Mon 01 June 2026 | 28.01 (2%) | 27.30 | 26.97 - 28.06 | 0.9778 times | Fri 29 May 2026 | 27.46 (-1.36%) | 27.79 | 27.27 - 28.13 | 1.6853 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 27.11 and 29.22
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.88 (5.65%) | 26.50 | 26.33 - 28.44 | 0.6631 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 0.7554 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 0.8563 times | Fri 22 May 2026 | 27.57 (5.15%) | 26.07 | 24.38 - 27.60 | 0.8441 times | Fri 15 May 2026 | 26.22 (-12.86%) | 30.09 | 26.15 - 31.05 | 1.1323 times | Fri 08 May 2026 | 30.09 (17.04%) | 25.63 | 23.84 - 32.00 | 1.4061 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.567 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.5436 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.2327 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 0.9994 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.7228 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.02 and 29.31
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.88 (1.53%) | 27.30 | 26.15 - 28.44 | 0.497 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.5167 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.6027 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3101 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8585 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6578 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.9292 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9561 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.7766 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.8953 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.7418 times |
Yearly price and charts MalibuBoats
Strong yearly Stock price targets for MalibuBoats MBUU are 20.3 and 31.43
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.88 (-1.17%) | 28.36 | 23.84 - 34.97 | 0.848 times | Wed 31 December 2025 | 28.21 (-24.95%) | 37.80 | 24.07 - 42.49 | 1.1938 times | Tue 31 December 2024 | 37.59 (-31.43%) | 54.15 | 30.20 - 55.07 | 1.5347 times | Fri 29 December 2023 | 54.82 (2.85%) | 53.99 | 42.07 - 65.45 | 0.9145 times | Fri 30 December 2022 | 53.30 (-22.45%) | 69.36 | 46.30 - 72.47 | 1.0744 times | Fri 31 December 2021 | 68.73 (10.07%) | 63.77 | 60.81 - 93.00 | 1.17 times | Thu 31 December 2020 | 62.44 (0%) | 56.55 | 49.63 - 68.94 | 0.2647 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.17 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.13 | 27.13 |
| 12 day EMA | 27.3 | 27.19 | 27.2 |
| 20 day EMA | 27.17 | 27.1 | 27.1 |
| 35 day EMA | 26.82 | 26.76 | 26.74 |
| 50 day EMA | 26.49 | 26.43 | 26.4 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.05 | 27.03 |
| 12 day SMA | 27.36 | 27.39 | 27.52 |
| 20 day SMA | 27.12 | 27.09 | 27.14 |
| 35 day SMA | 26.84 | 26.79 | 26.74 |
| 50 day SMA | 26.41 | 26.36 | 26.34 |
| 100 day SMA | 27.97 | 28.03 | 28.09 |
| 150 day SMA | 28.17 | 28.17 | 28.18 |
| 200 day SMA | 29.27 | 29.31 | 29.35 |


