WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 297.02 and 303.23
| Intraday Target 1 | 291.9 |
| Intraday Target 2 | 295.93 |
| Intraday Target 3 | 298.11333333333 |
| Intraday Target 4 | 302.14 |
| Intraday Target 5 | 304.32 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.4117 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 1.0419 times | Fri 08 May 2026 | 296.90 (0.94%) | 298.95 | 295.05 - 307.81 | 1.077 times | Thu 07 May 2026 | 294.14 (0.74%) | 306.20 | 293.86 - 317.99 | 1.519 times | Wed 06 May 2026 | 291.99 (0.1%) | 295.91 | 291.99 - 299.92 | 1.2424 times | Tue 05 May 2026 | 291.69 (0.61%) | 294.63 | 288.88 - 296.68 | 0.8772 times | Mon 04 May 2026 | 289.93 (-1.25%) | 292.08 | 288.16 - 296.75 | 0.7827 times | Fri 01 May 2026 | 293.60 (-2.19%) | 300.93 | 293.36 - 301.24 | 0.6061 times | Thu 30 April 2026 | 300.16 (0.97%) | 298.05 | 295.42 - 300.92 | 0.847 times | Wed 29 April 2026 | 297.28 (-0.31%) | 297.01 | 294.26 - 298.75 | 0.595 times | Tue 28 April 2026 | 298.20 (-1.86%) | 305.46 | 297.07 - 305.46 | 0.7272 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 297.01 and 303.24
| Weekly Target 1 | 291.88 |
| Weekly Target 2 | 295.91 |
| Weekly Target 3 | 298.10666666667 |
| Weekly Target 4 | 302.14 |
| Weekly Target 5 | 304.34 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.95 (1.03%) | 296.51 | 294.07 - 300.30 | 0.6881 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.5419 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.9675 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.7723 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.5219 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.7196 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.6804 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.8217 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4815 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.8051 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.7757 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 279.14 and 308.97
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 286.08 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 315.91 |
| Monthly Target 5 | 331.86 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.95 (-0.07%) | 300.93 | 288.16 - 317.99 | 0.6943 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.4828 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9405 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1357 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8802 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0066 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8633 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7836 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9021 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3109 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1301 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 287.61 and 357.52
| Yearly Target 1 | 236.88 |
| Yearly Target 2 | 268.42 |
| Yearly Target 3 | 306.79333333333 |
| Yearly Target 4 | 338.33 |
| Yearly Target 5 | 376.7 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.95 (8.67%) | 275.55 | 275.26 - 345.17 | 0.6144 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.4485 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1497 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9367 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.405 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1118 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.334 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 290, while middle bands are at 294 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.53 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 296.23 |
| 12 day DMA | 296.32 |
| 20 day DMA | 297.87 |
| 35 day DMA | 296.9 |
| 50 day DMA | 299.62 |
| 100 day DMA | 300.35 |
| 150 day DMA | 291.78 |
| 200 day DMA | 287.06 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.22 | 295.85 | 294.69 |
| 12 day EMA | 296.8 | 296.23 | 295.88 |
| 20 day EMA | 297.52 | 297.26 | 297.16 |
| 35 day EMA | 299.67 | 299.65 | 299.74 |
| 50 day EMA | 301.69 | 301.76 | 301.91 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.23 | 294.58 | 292.93 |
| 12 day SMA | 296.32 | 296.43 | 296.86 |
| 20 day SMA | 297.87 | 298.31 | 298.88 |
| 35 day SMA | 296.9 | 296.74 | 296.5 |
| 50 day SMA | 299.62 | 300.2 | 300.84 |
| 100 day SMA | 300.35 | 300.14 | 299.94 |
| 150 day SMA | 291.78 | 291.64 | 291.51 |
| 200 day SMA | 287.06 | 286.8 | 286.57 |


