Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 304.56 and 311.95
| Intraday Target 1 | 298.45 |
| Intraday Target 2 | 303.27 |
| Intraday Target 3 | 305.84 |
| Intraday Target 4 | 310.66 |
| Intraday Target 5 | 313.23 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8846 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.0819 times | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.9954 times | Fri 06 March 2026 | 306.16 (-2.24%) | 308.22 | 302.33 - 309.96 | 1.1572 times | Thu 05 March 2026 | 313.17 (-2.01%) | 315.26 | 308.79 - 318.98 | 1.093 times | Wed 04 March 2026 | 319.61 (-0.39%) | 321.84 | 314.80 - 321.95 | 0.808 times | Tue 03 March 2026 | 320.87 (-1.49%) | 318.47 | 311.08 - 320.95 | 1.1579 times | Mon 02 March 2026 | 325.71 (-0.92%) | 325.04 | 323.01 - 328.80 | 1.3073 times | Fri 27 February 2026 | 328.74 (-0.4%) | 326.45 | 323.23 - 329.20 | 1.0845 times | Thu 26 February 2026 | 330.07 (-0.02%) | 331.52 | 325.63 - 332.16 | 0.4301 times | Wed 25 February 2026 | 330.13 (-0.19%) | 331.23 | 322.32 - 331.95 | 0.9954 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 303 and 319.46
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 299.21 |
| Weekly Target 3 | 306.79 |
| Weekly Target 4 | 315.67 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.09 (0.63%) | 304.32 | 297.91 - 314.37 | 0.5496 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0249 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8326 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1743 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6045 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6616 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5179 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9618 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8427 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8301 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.1904 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 287.56 and 318.45
| Monthly Target 1 | 280.71 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 311.6 |
| Monthly Target 4 | 325.29 |
| Monthly Target 5 | 342.49 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.09 (-6.28%) | 325.04 | 297.91 - 328.80 | 0.3605 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3259 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9203 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0901 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9027 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8572 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9433 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4562 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1816 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9621 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2933 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 291.68 and 361.59
| Yearly Target 1 | 239.6 |
| Yearly Target 2 | 273.84 |
| Yearly Target 3 | 309.50666666667 |
| Yearly Target 4 | 343.75 |
| Yearly Target 5 | 379.42 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.09 (11.62%) | 275.55 | 275.26 - 345.17 | 0.3049 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5152 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1945 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9993 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.4855 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1591 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3413 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 305, while middle bands are at 314 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.22 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 308.55 |
| 12 day DMA | 319.05 |
| 20 day DMA | 323.06 |
| 35 day DMA | 315.57 |
| 50 day DMA | 307.12 |
| 100 day DMA | 291.34 |
| 150 day DMA | 286.79 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.04 | 311.01 | 313.23 |
| 12 day EMA | 315.32 | 316.63 | 318.46 |
| 20 day EMA | 316.37 | 317.24 | 318.36 |
| 35 day EMA | 312.19 | 312.43 | 312.78 |
| 50 day EMA | 305.34 | 305.23 | 305.18 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.55 | 310.85 | 313.71 |
| 12 day SMA | 319.05 | 320.38 | 322.06 |
| 20 day SMA | 323.06 | 323.4 | 323.82 |
| 35 day SMA | 315.57 | 315.37 | 314.88 |
| 50 day SMA | 307.12 | 306.61 | 306.17 |
| 100 day SMA | 291.34 | 291.02 | 290.73 |
| 150 day SMA | 286.79 | 286.48 | 286.19 |
| 200 day SMA | 277.28 | 276.93 | 276.59 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
