WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 292.01 and 297.98
| Intraday Target 1 | 287.69 |
| Intraday Target 2 | 290.35 |
| Intraday Target 3 | 293.66 |
| Intraday Target 4 | 296.32 |
| Intraday Target 5 | 299.63 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 1.0641 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.3786 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 1.0375 times | Fri 27 March 2026 | 287.01 (-1.13%) | 289.01 | 283.73 - 290.88 | 1.3168 times | Thu 26 March 2026 | 290.30 (-2.52%) | 295.15 | 290.02 - 296.51 | 0.8841 times | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.8975 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.8163 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.4962 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.8214 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2875 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9241 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 287.95 and 302.04
| Weekly Target 1 | 276.86 |
| Weekly Target 2 | 284.94 |
| Weekly Target 3 | 290.95333333333 |
| Weekly Target 4 | 299.03 |
| Weekly Target 5 | 305.04 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 293.01 (2.09%) | 289.96 | 282.88 - 296.97 | 0.678 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.0541 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6176 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0328 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.995 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8083 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1402 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5869 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6133 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4737 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9338 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 292.01 and 297.98
| Monthly Target 1 | 287.69 |
| Monthly Target 2 | 290.35 |
| Monthly Target 3 | 293.66 |
| Monthly Target 4 | 296.32 |
| Monthly Target 5 | 299.63 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 0.0503 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 1.0129 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3656 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9478 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.1227 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9297 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8829 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9715 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4997 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.217 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9908 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 284.14 and 354.05
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 263.79 |
| Yearly Target 3 | 304.48 |
| Yearly Target 4 | 333.7 |
| Yearly Target 5 | 374.39 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 293.01 (6.16%) | 275.55 | 275.26 - 345.17 | 0.3793 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.4984 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1813 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9882 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.469 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1463 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3375 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 318 and lower is at 282, while middle bands are at 291 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.49 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 288.88 |
| 12 day DMA | 293.36 |
| 20 day DMA | 299.19 |
| 35 day DMA | 311.36 |
| 50 day DMA | 309.35 |
| 100 day DMA | 293.78 |
| 150 day DMA | 288.58 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.79 | 289.68 | 289.38 |
| 12 day EMA | 294.31 | 294.55 | 295.32 |
| 20 day EMA | 298.64 | 299.23 | 300.17 |
| 35 day EMA | 301.79 | 302.31 | 303.02 |
| 50 day EMA | 305.98 | 306.51 | 307.17 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.88 | 289.84 | 291.47 |
| 12 day SMA | 293.36 | 293.76 | 294.84 |
| 20 day SMA | 299.19 | 300.58 | 302.35 |
| 35 day SMA | 311.36 | 311.98 | 312.83 |
| 50 day SMA | 309.35 | 309.28 | 309.42 |
| 100 day SMA | 293.78 | 293.67 | 293.51 |
| 150 day SMA | 288.58 | 288.52 | 288.47 |
| 200 day SMA | 280.94 | 280.68 | 280.45 |


