Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 307.65 and 315.12
| Intraday Target 1 | 301.8 |
| Intraday Target 2 | 306.03 |
| Intraday Target 3 | 309.26666666667 |
| Intraday Target 4 | 313.5 |
| Intraday Target 5 | 316.74 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.27 (1.07%) | 308.46 | 305.03 - 312.50 | 0.6952 times | Mon 01 June 2026 | 306.98 (-0.65%) | 305.57 | 296.65 - 307.85 | 1.0296 times | Fri 29 May 2026 | 308.98 (-0.68%) | 309.07 | 307.93 - 313.34 | 1.4211 times | Thu 28 May 2026 | 311.09 (-1.18%) | 316.22 | 305.49 - 316.22 | 1.265 times | Wed 27 May 2026 | 314.80 (0.99%) | 313.00 | 309.62 - 315.36 | 1.102 times | Tue 26 May 2026 | 311.72 (3.07%) | 303.77 | 303.77 - 312.31 | 0.8965 times | Fri 22 May 2026 | 302.44 (0.64%) | 302.29 | 294.00 - 304.11 | 0.738 times | Thu 21 May 2026 | 300.51 (0.45%) | 297.03 | 294.64 - 302.73 | 0.8949 times | Wed 20 May 2026 | 299.15 (1.04%) | 296.96 | 291.62 - 300.42 | 1.0194 times | Tue 19 May 2026 | 296.08 (-1.94%) | 299.87 | 293.89 - 299.87 | 0.9383 times | Mon 18 May 2026 | 301.94 (1.73%) | 297.17 | 296.39 - 303.09 | 1.1326 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 303.46 and 319.31
| Weekly Target 1 | 290.62 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 306.47333333333 |
| Weekly Target 4 | 316.3 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.27 (0.42%) | 305.57 | 296.65 - 312.50 | 0.4098 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 1.1131 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 1.1223 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.4204 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.2702 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.7971 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.46 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.2537 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.5928 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.5605 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.6769 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 303.46 and 319.31
| Monthly Target 1 | 290.62 |
| Monthly Target 2 | 300.45 |
| Monthly Target 3 | 306.47333333333 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.27 (0.42%) | 305.57 | 296.65 - 312.50 | 0.1451 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.7939 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.495 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9483 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1451 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8874 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0149 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8705 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7901 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9096 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3217 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 292.77 and 362.68
| Yearly Target 1 | 240.32 |
| Yearly Target 2 | 275.3 |
| Yearly Target 3 | 310.23333333333 |
| Yearly Target 4 | 345.21 |
| Yearly Target 5 | 380.14 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.27 (12.41%) | 275.55 | 275.26 - 345.17 | 0.7457 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.4187 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.126 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9174 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3761 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.089 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3271 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 289, while middle bands are at 296 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.56 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 310.42 |
| 12 day DMA | 305.06 |
| 20 day DMA | 301.75 |
| 35 day DMA | 300.81 |
| 50 day DMA | 298.96 |
| 100 day DMA | 303.59 |
| 150 day DMA | 294.3 |
| 200 day DMA | 290.32 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.92 | 308.24 | 308.87 |
| 12 day EMA | 306.15 | 305.4 | 305.11 |
| 20 day EMA | 303.88 | 303.21 | 302.81 |
| 35 day EMA | 301.49 | 300.97 | 300.62 |
| 50 day EMA | 299.89 | 299.47 | 299.16 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.42 | 310.71 | 309.81 |
| 12 day SMA | 305.06 | 304.32 | 303.74 |
| 20 day SMA | 301.75 | 300.73 | 300.06 |
| 35 day SMA | 300.81 | 300.79 | 300.67 |
| 50 day SMA | 298.96 | 298.55 | 298.28 |
| 100 day SMA | 303.59 | 303.33 | 303.07 |
| 150 day SMA | 294.3 | 294.11 | 293.94 |
| 200 day SMA | 290.32 | 290.1 | 289.88 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
