WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 194.18 and 197.98
Intraday Target 1 | 193.23 |
Intraday Target 2 | 195.13 |
Intraday Target 3 | 197.02666666667 |
Intraday Target 4 | 198.93 |
Intraday Target 5 | 200.83 |
Daily price and volume Watts Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 197.04 (-0.2%) | 197.94 | 195.12 - 198.92 | 2.7137 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 3.6432 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 3.6432 times |
Wed 16 April 2025 | 197.44 (-0.43%) | 199.28 | 195.93 - 201.38 | 0 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 192.95 and 199.21
Weekly Target 1 | 191.59 |
Weekly Target 2 | 194.31 |
Weekly Target 3 | 197.84666666667 |
Weekly Target 4 | 200.57 |
Weekly Target 5 | 204.11 |
Weekly price and volumes for Watts Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 197.04 (-0.2%) | 199.28 | 195.12 - 201.38 | 1.7249 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 2.3158 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 2.3158 times |
Wed 16 April 2025 | 197.44 (1.93%) | 197.57 | 193.14 - 201.38 | 3.6435 times |
Fri 11 April 2025 | 193.71 (3.32%) | 181.60 | 177.59 - 198.92 | 9.4013 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 171.68 and 202.95
Monthly Target 1 | 163.23 |
Monthly Target 2 | 180.13 |
Monthly Target 3 | 194.49666666667 |
Monthly Target 4 | 211.4 |
Monthly Target 5 | 225.77 |
Monthly price and volumes Watts Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 197.04 (-3.37%) | 202.88 | 177.59 - 208.86 | 0.9629 times |
Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.2778 times |
Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.2572 times |
Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8631 times |
Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.8623 times |
Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8099 times |
Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.8133 times |
Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 1.0109 times |
Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.14 times |
Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0025 times |
Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.2258 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 159.81 and 214.82
Yearly Target 1 | 147.4 |
Yearly Target 2 | 172.22 |
Yearly Target 3 | 202.41 |
Yearly Target 4 | 227.23 |
Yearly Target 5 | 257.42 |
Yearly price and volumes Watts Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 197.04 (-3.08%) | 203.75 | 177.59 - 232.60 | 0.5045 times |
Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.2829 times |
Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.0563 times |
Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.5702 times |
Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.2252 times |
Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3608 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.33 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
DMA period | DMA value |
5 day DMA | 197.36 |
12 day DMA | 197.48 |
20 day DMA | 194.11 |
35 day DMA | 200.22 |
50 day DMA | 204.05 |
100 day DMA | 206.29 |
150 day DMA | 206.35 |
200 day DMA | 203.36 |
EMA (exponential moving average) of Watts Water WTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.27 | 197.39 | 197.37 |
12 day EMA | 197.03 | 197.03 | 196.95 |
20 day EMA | 197.69 | 197.76 | 197.79 |
35 day EMA | 200.53 | 200.74 | 200.93 |
50 day EMA | 204.55 | 204.86 | 205.16 |
SMA (simple moving average) of Watts Water WTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.36 | 197.44 | 197.44 |
12 day SMA | 197.48 | 197.36 | 197.05 |
20 day SMA | 194.11 | 194.03 | 194.58 |
35 day SMA | 200.22 | 200.56 | 201.04 |
50 day SMA | 204.05 | 204.48 | 204.89 |
100 day SMA | 206.29 | 206.49 | 206.67 |
150 day SMA | 206.35 | 206.42 | 206.48 |
200 day SMA | 203.36 | 203.36 | 203.36 |