ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 298.27 and 305.01

Intraday Target 1296.6
Intraday Target 2299.94
Intraday Target 3303.34
Intraday Target 4306.68
Intraday Target 5310.08

Daily price and volume Watts Water

Date Closing Open Range Volume
Thu 12 March 2026 303.28 (-1.56%) 304.13 300.00 - 306.74 1.1162 times
Wed 11 March 2026 308.09 (0.5%) 303.22 301.02 - 308.41 0.8212 times
Tue 10 March 2026 306.57 (-0.71%) 305.51 305.51 - 314.37 1.0043 times
Mon 09 March 2026 308.76 (0.85%) 304.32 297.91 - 309.53 0.924 times
Fri 06 March 2026 306.16 (-2.24%) 308.22 302.33 - 309.96 1.0743 times
Thu 05 March 2026 313.17 (-2.01%) 315.26 308.79 - 318.98 1.0147 times
Wed 04 March 2026 319.61 (-0.39%) 321.84 314.80 - 321.95 0.75 times
Tue 03 March 2026 320.87 (-1.49%) 318.47 311.08 - 320.95 1.0749 times
Mon 02 March 2026 325.71 (-0.92%) 325.04 323.01 - 328.80 1.2136 times
Fri 27 February 2026 328.74 (-0.4%) 326.45 323.23 - 329.20 1.0068 times
Thu 26 February 2026 330.07 (-0.02%) 331.52 325.63 - 332.16 0.3992 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 292.37 and 308.83

Weekly Target 1288.73
Weekly Target 2296
Weekly Target 3305.18666666667
Weekly Target 4312.46
Weekly Target 5321.65

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Thu 12 March 2026 303.28 (-0.94%) 304.32 297.91 - 314.37 0.7558 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 1.0025 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.8144 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.1487 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.5913 times
Fri 13 February 2026 328.53 (2.92%) 318.79 312.22 - 345.17 1.6254 times
Fri 06 February 2026 319.22 (6.65%) 300.00 296.52 - 319.85 1.4848 times
Fri 30 January 2026 299.31 (-0.08%) 299.97 287.02 - 301.07 0.9408 times
Fri 23 January 2026 299.55 (0.76%) 292.55 289.17 - 306.01 0.8243 times
Fri 16 January 2026 297.29 (3.43%) 286.81 285.27 - 299.50 0.812 times
Fri 09 January 2026 287.44 (3.18%) 278.58 275.26 - 290.80 1.1644 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 285.15 and 316.04

Monthly Target 1279.11
Monthly Target 2291.19
Monthly Target 3309.99666666667
Monthly Target 4322.08
Monthly Target 5340.89

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Thu 12 March 2026 303.28 (-7.74%) 325.04 297.91 - 328.80 0.4095 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.3192 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.9156 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.0846 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.8981 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8529 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9385 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.4488 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1756 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.9572 times
Fri 30 May 2025 242.12 (16.54%) 208.22 206.74 - 248.17 1.2867 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 289.27 and 359.18

Yearly Target 1237.99
Yearly Target 2270.64
Yearly Target 3307.90333333333
Yearly Target 4340.55
Yearly Target 5377.81

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Thu 12 March 2026 303.28 (9.88%) 275.55 275.26 - 345.17 0.3106 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.514 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1935 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9985 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.4843 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.1582 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.341 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 303, while middle bands are at 312 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.23 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 306.57
12 day DMA 316.76
20 day DMA 321.42
35 day DMA 315.56
50 day DMA 307.54
100 day DMA 291.62
150 day DMA 287.07
200 day DMA 277.61

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA307.79310.04311.01
12 day EMA313.47315.32316.63
20 day EMA315.11316.35317.22
35 day EMA311.44311.92312.15
50 day EMA305.48305.57305.47

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA306.57308.55310.85
12 day SMA316.76319.05320.38
20 day SMA321.42323.06323.4
35 day SMA315.56315.57315.37
50 day SMA307.54307.12306.61
100 day SMA291.62291.34291.02
150 day SMA287.07286.79286.48
200 day SMA277.61277.28276.93

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top