ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 297.02 and 303.23

Intraday Target 1291.9
Intraday Target 2295.93
Intraday Target 3298.11333333333
Intraday Target 4302.14
Intraday Target 5304.32

Daily price and volume Watts Water

Date Closing Open Range Volume
Tue 12 May 2026 299.95 (0.6%) 298.73 294.09 - 300.30 1.4117 times
Mon 11 May 2026 298.16 (0.42%) 296.51 294.07 - 300.23 1.0419 times
Fri 08 May 2026 296.90 (0.94%) 298.95 295.05 - 307.81 1.077 times
Thu 07 May 2026 294.14 (0.74%) 306.20 293.86 - 317.99 1.519 times
Wed 06 May 2026 291.99 (0.1%) 295.91 291.99 - 299.92 1.2424 times
Tue 05 May 2026 291.69 (0.61%) 294.63 288.88 - 296.68 0.8772 times
Mon 04 May 2026 289.93 (-1.25%) 292.08 288.16 - 296.75 0.7827 times
Fri 01 May 2026 293.60 (-2.19%) 300.93 293.36 - 301.24 0.6061 times
Thu 30 April 2026 300.16 (0.97%) 298.05 295.42 - 300.92 0.847 times
Wed 29 April 2026 297.28 (-0.31%) 297.01 294.26 - 298.75 0.595 times
Tue 28 April 2026 298.20 (-1.86%) 305.46 297.07 - 305.46 0.7272 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 297.01 and 303.24

Weekly Target 1291.88
Weekly Target 2295.91
Weekly Target 3298.10666666667
Weekly Target 4302.14
Weekly Target 5304.34

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Tue 12 May 2026 299.95 (1.03%) 296.51 294.07 - 300.30 0.6881 times
Fri 08 May 2026 296.90 (1.12%) 292.08 288.16 - 317.99 1.5419 times
Fri 01 May 2026 293.60 (-2.53%) 301.45 293.36 - 306.93 0.9675 times
Fri 24 April 2026 301.21 (-0.41%) 299.37 288.59 - 306.45 1.7723 times
Fri 17 April 2026 302.45 (-0.09%) 303.25 299.10 - 312.40 1.5219 times
Fri 10 April 2026 302.73 (4.78%) 287.71 285.02 - 304.92 0.7196 times
Thu 02 April 2026 288.92 (0.67%) 289.96 282.88 - 296.97 0.6804 times
Fri 27 March 2026 287.01 (-0.91%) 295.18 283.73 - 303.01 0.8217 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.4815 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 0.8051 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 0.7757 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 279.14 and 308.97

Monthly Target 1272.2
Monthly Target 2286.08
Monthly Target 3302.03333333333
Monthly Target 4315.91
Monthly Target 5331.86

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Tue 12 May 2026 299.95 (-0.07%) 300.93 288.16 - 317.99 0.6943 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.4828 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.9405 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.1357 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.8802 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.0066 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.8633 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.7836 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9021 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.3109 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1301 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 287.61 and 357.52

Yearly Target 1236.88
Yearly Target 2268.42
Yearly Target 3306.79333333333
Yearly Target 4338.33
Yearly Target 5376.7

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Tue 12 May 2026 299.95 (8.67%) 275.55 275.26 - 345.17 0.6144 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.4485 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1497 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9367 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.405 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.1118 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.334 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 290, while middle bands are at 294 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.53 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 296.23
12 day DMA 296.32
20 day DMA 297.87
35 day DMA 296.9
50 day DMA 299.62
100 day DMA 300.35
150 day DMA 291.78
200 day DMA 287.06

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA297.22295.85294.69
12 day EMA296.8296.23295.88
20 day EMA297.52297.26297.16
35 day EMA299.67299.65299.74
50 day EMA301.69301.76301.91

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.23294.58292.93
12 day SMA296.32296.43296.86
20 day SMA297.87298.31298.88
35 day SMA296.9296.74296.5
50 day SMA299.62300.2300.84
100 day SMA300.35300.14299.94
150 day SMA291.78291.64291.51
200 day SMA287.06286.8286.57

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top