WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 298.27 and 305.01
| Intraday Target 1 | 296.6 |
| Intraday Target 2 | 299.94 |
| Intraday Target 3 | 303.34 |
| Intraday Target 4 | 306.68 |
| Intraday Target 5 | 310.08 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1162 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8212 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.0043 times | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.924 times | Fri 06 March 2026 | 306.16 (-2.24%) | 308.22 | 302.33 - 309.96 | 1.0743 times | Thu 05 March 2026 | 313.17 (-2.01%) | 315.26 | 308.79 - 318.98 | 1.0147 times | Wed 04 March 2026 | 319.61 (-0.39%) | 321.84 | 314.80 - 321.95 | 0.75 times | Tue 03 March 2026 | 320.87 (-1.49%) | 318.47 | 311.08 - 320.95 | 1.0749 times | Mon 02 March 2026 | 325.71 (-0.92%) | 325.04 | 323.01 - 328.80 | 1.2136 times | Fri 27 February 2026 | 328.74 (-0.4%) | 326.45 | 323.23 - 329.20 | 1.0068 times | Thu 26 February 2026 | 330.07 (-0.02%) | 331.52 | 325.63 - 332.16 | 0.3992 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 292.37 and 308.83
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 296 |
| Weekly Target 3 | 305.18666666667 |
| Weekly Target 4 | 312.46 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.28 (-0.94%) | 304.32 | 297.91 - 314.37 | 0.7558 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0025 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8144 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1487 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5913 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6254 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4848 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9408 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8243 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.812 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.1644 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 285.15 and 316.04
| Monthly Target 1 | 279.11 |
| Monthly Target 2 | 291.19 |
| Monthly Target 3 | 309.99666666667 |
| Monthly Target 4 | 322.08 |
| Monthly Target 5 | 340.89 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.28 (-7.74%) | 325.04 | 297.91 - 328.80 | 0.4095 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3192 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9156 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0846 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8981 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8529 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9385 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4488 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1756 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9572 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2867 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 289.27 and 359.18
| Yearly Target 1 | 237.99 |
| Yearly Target 2 | 270.64 |
| Yearly Target 3 | 307.90333333333 |
| Yearly Target 4 | 340.55 |
| Yearly Target 5 | 377.81 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.28 (9.88%) | 275.55 | 275.26 - 345.17 | 0.3106 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.514 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1935 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9985 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.4843 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1582 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.341 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 303, while middle bands are at 312 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.23 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 306.57 |
| 12 day DMA | 316.76 |
| 20 day DMA | 321.42 |
| 35 day DMA | 315.56 |
| 50 day DMA | 307.54 |
| 100 day DMA | 291.62 |
| 150 day DMA | 287.07 |
| 200 day DMA | 277.61 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.79 | 310.04 | 311.01 |
| 12 day EMA | 313.47 | 315.32 | 316.63 |
| 20 day EMA | 315.11 | 316.35 | 317.22 |
| 35 day EMA | 311.44 | 311.92 | 312.15 |
| 50 day EMA | 305.48 | 305.57 | 305.47 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.57 | 308.55 | 310.85 |
| 12 day SMA | 316.76 | 319.05 | 320.38 |
| 20 day SMA | 321.42 | 323.06 | 323.4 |
| 35 day SMA | 315.56 | 315.57 | 315.37 |
| 50 day SMA | 307.54 | 307.12 | 306.61 |
| 100 day SMA | 291.62 | 291.34 | 291.02 |
| 150 day SMA | 287.07 | 286.79 | 286.48 |
| 200 day SMA | 277.61 | 277.28 | 276.93 |


