ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 292.01 and 297.98

Intraday Target 1287.69
Intraday Target 2290.35
Intraday Target 3293.66
Intraday Target 4296.32
Intraday Target 5299.63

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 01 April 2026 293.01 (0.94%) 291.38 291.00 - 296.97 1.0641 times
Tue 31 March 2026 290.29 (2.29%) 287.25 284.60 - 292.84 1.3786 times
Mon 30 March 2026 283.79 (-1.12%) 289.96 282.88 - 290.40 1.0375 times
Fri 27 March 2026 287.01 (-1.13%) 289.01 283.73 - 290.88 1.3168 times
Thu 26 March 2026 290.30 (-2.52%) 295.15 290.02 - 296.51 0.8841 times
Wed 25 March 2026 297.79 (-0.22%) 301.38 295.60 - 302.21 0.8975 times
Tue 24 March 2026 298.45 (1.32%) 291.37 289.95 - 300.42 0.8163 times
Mon 23 March 2026 294.55 (1.69%) 295.18 289.01 - 303.01 1.4962 times
Fri 20 March 2026 289.65 (-1.29%) 292.01 287.85 - 295.00 0.8214 times
Thu 19 March 2026 293.44 (-2.59%) 292.13 289.44 - 296.85 0.2875 times
Tue 17 March 2026 301.25 (0.15%) 303.05 296.98 - 304.10 0.9241 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 287.95 and 302.04

Weekly Target 1276.86
Weekly Target 2284.94
Weekly Target 3290.95333333333
Weekly Target 4299.03
Weekly Target 5305.04

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 01 April 2026 293.01 (2.09%) 289.96 282.88 - 296.97 0.678 times
Fri 27 March 2026 287.01 (-0.91%) 295.18 283.73 - 303.01 1.0541 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.6176 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 1.0328 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 0.995 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.8083 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.1402 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.5869 times
Fri 13 February 2026 328.53 (2.92%) 318.79 312.22 - 345.17 1.6133 times
Fri 06 February 2026 319.22 (6.65%) 300.00 296.52 - 319.85 1.4737 times
Fri 30 January 2026 299.31 (-0.08%) 299.97 287.02 - 301.07 0.9338 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 292.01 and 297.98

Monthly Target 1287.69
Monthly Target 2290.35
Monthly Target 3293.66
Monthly Target 4296.32
Monthly Target 5299.63

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 01 April 2026 293.01 (0.94%) 291.38 291.00 - 296.97 0.0503 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 1.0129 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.3656 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.9478 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.1227 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.9297 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8829 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9715 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.4997 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.217 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.9908 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 284.14 and 354.05

Yearly Target 1234.57
Yearly Target 2263.79
Yearly Target 3304.48
Yearly Target 4333.7
Yearly Target 5374.39

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 01 April 2026 293.01 (6.16%) 275.55 275.26 - 345.17 0.3793 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.4984 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1813 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9882 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.469 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.1463 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3375 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 10 points

Upper Bollinger band is at 318 and lower is at 282, while middle bands are at 291 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.49 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 288.88
12 day DMA 293.36
20 day DMA 299.19
35 day DMA 311.36
50 day DMA 309.35
100 day DMA 293.78
150 day DMA 288.58
200 day DMA 280.94

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.79289.68289.38
12 day EMA294.31294.55295.32
20 day EMA298.64299.23300.17
35 day EMA301.79302.31303.02
50 day EMA305.98306.51307.17

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.88289.84291.47
12 day SMA293.36293.76294.84
20 day SMA299.19300.58302.35
35 day SMA311.36311.98312.83
50 day SMA309.35309.28309.42
100 day SMA293.78293.67293.51
150 day SMA288.58288.52288.47
200 day SMA280.94280.68280.45

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top