ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 304.56 and 311.95

Intraday Target 1298.45
Intraday Target 2303.27
Intraday Target 3305.84
Intraday Target 4310.66
Intraday Target 5313.23

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (0.5%) 303.22 301.02 - 308.41 0.8846 times
Tue 10 March 2026 306.57 (-0.71%) 305.51 305.51 - 314.37 1.0819 times
Mon 09 March 2026 308.76 (0.85%) 304.32 297.91 - 309.53 0.9954 times
Fri 06 March 2026 306.16 (-2.24%) 308.22 302.33 - 309.96 1.1572 times
Thu 05 March 2026 313.17 (-2.01%) 315.26 308.79 - 318.98 1.093 times
Wed 04 March 2026 319.61 (-0.39%) 321.84 314.80 - 321.95 0.808 times
Tue 03 March 2026 320.87 (-1.49%) 318.47 311.08 - 320.95 1.1579 times
Mon 02 March 2026 325.71 (-0.92%) 325.04 323.01 - 328.80 1.3073 times
Fri 27 February 2026 328.74 (-0.4%) 326.45 323.23 - 329.20 1.0845 times
Thu 26 February 2026 330.07 (-0.02%) 331.52 325.63 - 332.16 0.4301 times
Wed 25 February 2026 330.13 (-0.19%) 331.23 322.32 - 331.95 0.9954 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 303 and 319.46

Weekly Target 1290.33
Weekly Target 2299.21
Weekly Target 3306.79
Weekly Target 4315.67
Weekly Target 5323.25

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (0.63%) 304.32 297.91 - 314.37 0.5496 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 1.0249 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.8326 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.1743 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.6045 times
Fri 13 February 2026 328.53 (2.92%) 318.79 312.22 - 345.17 1.6616 times
Fri 06 February 2026 319.22 (6.65%) 300.00 296.52 - 319.85 1.5179 times
Fri 30 January 2026 299.31 (-0.08%) 299.97 287.02 - 301.07 0.9618 times
Fri 23 January 2026 299.55 (0.76%) 292.55 289.17 - 306.01 0.8427 times
Fri 16 January 2026 297.29 (3.43%) 286.81 285.27 - 299.50 0.8301 times
Fri 09 January 2026 287.44 (3.18%) 278.58 275.26 - 290.80 1.1904 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 287.56 and 318.45

Monthly Target 1280.71
Monthly Target 2294.4
Monthly Target 3311.6
Monthly Target 4325.29
Monthly Target 5342.49

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (-6.28%) 325.04 297.91 - 328.80 0.3605 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.3259 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.9203 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.0901 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.9027 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8572 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9433 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.4562 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1816 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.9621 times
Fri 30 May 2025 242.12 (16.54%) 208.22 206.74 - 248.17 1.2933 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 291.68 and 361.59

Yearly Target 1239.6
Yearly Target 2273.84
Yearly Target 3309.50666666667
Yearly Target 4343.75
Yearly Target 5379.42

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 11 March 2026 308.09 (11.62%) 275.55 275.26 - 345.17 0.3049 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.5152 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1945 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9993 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.4855 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.1591 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3413 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 10 points

Upper Bollinger band is at 342 and lower is at 305, while middle bands are at 314 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.22 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 308.55
12 day DMA 319.05
20 day DMA 323.06
35 day DMA 315.57
50 day DMA 307.12
100 day DMA 291.34
150 day DMA 286.79
200 day DMA 277.28

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA310.04311.01313.23
12 day EMA315.32316.63318.46
20 day EMA316.37317.24318.36
35 day EMA312.19312.43312.78
50 day EMA305.34305.23305.18

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA308.55310.85313.71
12 day SMA319.05320.38322.06
20 day SMA323.06323.4323.82
35 day SMA315.57315.37314.88
50 day SMA307.12306.61306.17
100 day SMA291.34291.02290.73
150 day SMA286.79286.48286.19
200 day SMA277.28276.93276.59

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top