ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 354.26 and 363.22

Intraday Target 1347.01
Intraday Target 2352.55
Intraday Target 3355.97
Intraday Target 4361.51
Intraday Target 5364.93

Daily price and volume Watts Water

Date Closing Open Range Volume
Tue 04 August 2026 358.09 (2.16%) 353.36 350.43 - 359.39 0.9886 times
Mon 03 August 2026 350.52 (1.37%) 347.47 347.40 - 353.25 0.9681 times
Fri 31 July 2026 345.79 (0.49%) 348.14 343.35 - 349.97 0.9891 times
Thu 30 July 2026 344.12 (2.37%) 340.71 338.81 - 345.00 0.9466 times
Wed 29 July 2026 336.15 (-3.01%) 344.10 334.12 - 349.82 1.367 times
Tue 28 July 2026 346.59 (0.26%) 348.11 344.59 - 351.99 0.9256 times
Mon 27 July 2026 345.70 (0.36%) 346.40 339.63 - 350.77 1.5055 times
Fri 24 July 2026 344.45 (0.23%) 344.22 340.94 - 348.58 0.7866 times
Thu 23 July 2026 343.67 (0.62%) 339.12 337.61 - 343.92 0.8595 times
Wed 22 July 2026 341.54 (0.04%) 341.51 339.35 - 346.30 0.6633 times
Tue 21 July 2026 341.40 (0.26%) 343.32 337.44 - 348.62 0.7703 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 352.75 and 364.74

Weekly Target 1342.97
Weekly Target 2350.53
Weekly Target 3354.96
Weekly Target 4362.52
Weekly Target 5366.95

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Tue 04 August 2026 358.09 (3.56%) 347.47 347.40 - 359.39 0.2212 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 0.6481 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.4444 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 0.5932 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 0.5686 times
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 1.1209 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 3.2299 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 1.0117 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.3964 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.7656 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.8709 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 352.75 and 364.74

Monthly Target 1342.97
Monthly Target 2350.53
Monthly Target 3354.96
Monthly Target 4362.52
Monthly Target 5366.95

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Tue 04 August 2026 358.09 (3.56%) 347.47 347.40 - 359.39 0.0789 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.9813 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.5089 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.4146 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1789 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7478 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.903 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6998 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.8003 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6864 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.623 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 316.68 and 435.96

Yearly Target 1223.35
Yearly Target 2290.72
Yearly Target 3342.63
Yearly Target 4410
Yearly Target 5461.91

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Tue 04 August 2026 358.09 (29.73%) 275.55 275.26 - 394.54 1.1699 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.3225 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.0497 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8552 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.2827 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.0151 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3049 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.89

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 5 points

Upper Bollinger band is at 357 and lower is at 337, while middle bands are at 342 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.48 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 346.93
12 day DMA 344.88
20 day DMA 346.63
35 day DMA 351.23
50 day DMA 340.12
100 day DMA 318.82
150 day DMA 314.46
200 day DMA 304.62

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA350.07346.06343.83
12 day EMA347.75345.87345.03
20 day EMA347.28346.14345.68
35 day EMA341.46340.48339.89
50 day EMA337.49336.65336.08

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA346.93344.63343.67
12 day SMA344.88343.91344.15
20 day SMA346.63346.59347.54
35 day SMA351.23350.51349.66
50 day SMA340.12338.96337.94
100 day SMA318.82318.3317.89
150 day SMA314.46313.98313.53
200 day SMA304.62304.16303.78

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top