ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 342.14 and 352.36

Intraday Target 1339.93
Intraday Target 2344.35
Intraday Target 3350.14666666667
Intraday Target 4354.57
Intraday Target 5360.37

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 16 September 2026 348.78 (-0.48%) 352.73 345.72 - 355.94 1.175 times
Tue 15 September 2026 350.47 (-0.41%) 352.93 348.04 - 354.48 0.6426 times
Mon 14 September 2026 351.93 (-1.15%) 351.15 345.60 - 352.95 1.0594 times
Fri 11 September 2026 356.02 (1.64%) 354.72 353.06 - 356.87 0.8975 times
Thu 10 September 2026 350.26 (-1.69%) 352.12 347.11 - 353.03 0.8905 times
Wed 09 September 2026 356.29 (-1.3%) 357.99 355.57 - 361.28 0.7421 times
Tue 08 September 2026 360.98 (-0.59%) 366.18 359.82 - 371.05 0.8561 times
Fri 04 September 2026 363.13 (2.14%) 352.66 352.66 - 364.02 1.4299 times
Thu 03 September 2026 355.53 (1.05%) 354.83 349.37 - 358.22 0.9787 times
Wed 02 September 2026 351.84 (-1.1%) 355.56 350.63 - 356.49 1.3282 times
Tue 01 September 2026 355.74 (-2.74%) 362.52 352.22 - 364.17 1.1164 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 342.02 and 352.36

Weekly Target 1339.77
Weekly Target 2344.27
Weekly Target 3350.10666666667
Weekly Target 4354.61
Weekly Target 5360.45

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 16 September 2026 348.78 (-2.03%) 351.15 345.60 - 355.94 0.5996 times
Fri 11 September 2026 356.02 (-1.96%) 366.18 347.11 - 371.05 0.7057 times
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.2441 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.979 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.9265 times
Fri 14 August 2026 384.42 (-1.99%) 391.34 378.60 - 393.56 0.8925 times
Fri 07 August 2026 392.23 (13.43%) 347.47 347.40 - 393.57 1.4673 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 1.2246 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.8398 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 1.1209 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 1.0745 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 334.47 and 359.92

Monthly Target 1329.69
Monthly Target 2339.24
Monthly Target 3355.14333333333
Monthly Target 4364.69
Monthly Target 5380.59

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 16 September 2026 348.78 (-4.64%) 362.52 345.60 - 371.05 0.4159 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.8074 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.9326 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.3845 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.3445 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1205 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7107 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8582 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6651 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7606 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6524 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 312.02 and 431.3

Yearly Target 1220.25
Yearly Target 2284.51
Yearly Target 3339.52666666667
Yearly Target 4403.79
Yearly Target 5458.81

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 16 September 2026 348.78 (26.36%) 275.55 275.26 - 394.54 1.305 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2919 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.0253 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8354 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.253 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9916 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.2978 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 10 points

Upper Bollinger band is at 382 and lower is at 344, while middle bands are at 353 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.72 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 351.49
12 day DMA 355.56
20 day DMA 362.41
35 day DMA 365.7
50 day DMA 359.95
100 day DMA 340.24
150 day DMA 329.34
200 day DMA 318.85

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA351.79353.3354.72
12 day EMA356.29357.65358.96
20 day EMA359.6360.74361.82
35 day EMA359.93360.59361.19
50 day EMA360.21360.68361.1

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA351.49352.99355.1
12 day SMA355.56357.02358.85
20 day SMA362.41363.76365.49
35 day SMA365.7365.64365.51
50 day SMA359.95360.12360.5
100 day SMA340.24339.78339.28
150 day SMA329.34329.15328.94
200 day SMA318.85318.45318.06

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top