WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 298.13 and 303.97
| Intraday Target 1 | 293.43 |
| Intraday Target 2 | 296.99 |
| Intraday Target 3 | 299.27333333333 |
| Intraday Target 4 | 302.83 |
| Intraday Target 5 | 305.11 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.54 (1.26%) | 299.04 | 295.72 - 301.56 | 1.0505 times | Tue 21 April 2026 | 296.80 (1.01%) | 292.44 | 292.44 - 299.95 | 0.8932 times | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 1.4028 times | Fri 17 April 2026 | 302.45 (0.9%) | 303.34 | 301.97 - 312.40 | 2.0752 times | Thu 16 April 2026 | 299.75 (-1.29%) | 302.74 | 299.10 - 307.99 | 0.8484 times | Wed 15 April 2026 | 303.66 (-1.65%) | 307.40 | 299.59 - 307.42 | 1.2509 times | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 0.6565 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 0.7768 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.4469 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 0.5988 times | Wed 08 April 2026 | 301.15 (3.81%) | 298.18 | 294.18 - 303.55 | 0.6171 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 294.57 and 308.42
| Weekly Target 1 | 283.34 |
| Weekly Target 2 | 291.94 |
| Weekly Target 3 | 297.19 |
| Weekly Target 4 | 305.79 |
| Weekly Target 5 | 311.04 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.54 (-0.63%) | 299.37 | 288.59 - 302.44 | 1.1031 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.8485 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.8741 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.8265 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.998 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.5848 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.9779 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.9422 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.7654 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.0795 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5557 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 292.78 and 320.16
| Monthly Target 1 | 271.94 |
| Monthly Target 2 | 286.24 |
| Monthly Target 3 | 299.32 |
| Monthly Target 4 | 313.62 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.54 (3.53%) | 291.38 | 285.02 - 312.40 | 0.9784 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9184 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2382 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8594 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.018 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.843 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8005 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8809 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3598 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1034 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8984 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 287.9 and 357.81
| Yearly Target 1 | 237.08 |
| Yearly Target 2 | 268.81 |
| Yearly Target 3 | 306.99 |
| Yearly Target 4 | 338.72 |
| Yearly Target 5 | 376.9 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.54 (8.88%) | 275.55 | 275.26 - 345.17 | 0.4868 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.4741 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1621 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9722 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.4452 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1277 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.332 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 282, while middle bands are at 290 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.53 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 298.67 |
| 12 day DMA | 301.12 |
| 20 day DMA | 296.62 |
| 35 day DMA | 299.86 |
| 50 day DMA | 308.06 |
| 100 day DMA | 297.76 |
| 150 day DMA | 290.4 |
| 200 day DMA | 284.67 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 298.74 | 299.71 |
| 12 day EMA | 299.44 | 299.24 | 299.68 |
| 20 day EMA | 299.66 | 299.57 | 299.86 |
| 35 day EMA | 303.4 | 303.57 | 303.97 |
| 50 day EMA | 307.42 | 307.7 | 308.14 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.67 | 299.3 | 301.69 |
| 12 day SMA | 301.12 | 300.07 | 299.41 |
| 20 day SMA | 296.62 | 296.52 | 296.41 |
| 35 day SMA | 299.86 | 300.57 | 301.49 |
| 50 day SMA | 308.06 | 308.44 | 308.89 |
| 100 day SMA | 297.76 | 297.53 | 297.26 |
| 150 day SMA | 290.4 | 290.27 | 290.17 |
| 200 day SMA | 284.67 | 284.42 | 284.21 |


