Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 295.76 and 301.03
| Intraday Target 1 | 291.74 |
| Intraday Target 2 | 294.51 |
| Intraday Target 3 | 297.00666666667 |
| Intraday Target 4 | 299.78 |
| Intraday Target 5 | 302.28 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 0.8997 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.1284 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.6848 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.7932 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6024 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 0.9569 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.676 times | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.3083 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.0574 times | Mon 05 January 2026 | 281.46 (1.03%) | 278.58 | 277.88 - 284.56 | 0.8931 times | Fri 02 January 2026 | 278.58 (0.93%) | 275.55 | 275.29 - 279.82 | 0.9629 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 291.28 and 305.51
| Weekly Target 1 | 279.79 |
| Weekly Target 2 | 288.54 |
| Weekly Target 3 | 294.02 |
| Weekly Target 4 | 302.77 |
| Weekly Target 5 | 308.25 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.9521 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.3653 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.5742 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1883 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5615 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.9193 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.2268 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.2139 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.8635 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.1352 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0072 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 286.28 and 310.52
| Monthly Target 1 | 266.44 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 290.68333333333 |
| Monthly Target 4 | 306.11 |
| Monthly Target 5 | 314.92 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.29 (7.71%) | 275.55 | 275.26 - 299.50 | 0.4897 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0525 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8716 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8277 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9108 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.406 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1409 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9289 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2488 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1229 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1544 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 286.28 and 310.52
| Yearly Target 1 | 266.44 |
| Yearly Target 2 | 281.87 |
| Yearly Target 3 | 290.68333333333 |
| Yearly Target 4 | 306.11 |
| Yearly Target 5 | 314.92 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.29 (7.71%) | 275.55 | 275.26 - 299.50 | 0.0615 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5703 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.238 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.0356 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.5395 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.2013 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3537 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.89
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 275, while middle bands are at 280 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 286.51 |
| 20 day DMA | 285.04 |
| 35 day DMA | 280.81 |
| 50 day DMA | 278.06 |
| 100 day DMA | 278.14 |
| 150 day DMA | 271.15 |
| 200 day DMA | 258.39 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.14 | 291.07 | 288.21 |
| 12 day EMA | 288.71 | 287.15 | 285.4 |
| 20 day EMA | 285.84 | 284.64 | 283.36 |
| 35 day EMA | 282.27 | 281.39 | 280.48 |
| 50 day EMA | 279.13 | 278.39 | 277.64 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 290.48 | 288.38 |
| 12 day SMA | 286.51 | 285.28 | 284.1 |
| 20 day SMA | 285.04 | 284.06 | 283.18 |
| 35 day SMA | 280.81 | 280.26 | 279.5 |
| 50 day SMA | 278.06 | 277.61 | 277.13 |
| 100 day SMA | 278.14 | 278 | 277.84 |
| 150 day SMA | 271.15 | 270.8 | 270.46 |
| 200 day SMA | 258.39 | 257.88 | 257.44 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
