Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 367.2 and 374.45
| Intraday Target 1 | 365.75 |
| Intraday Target 2 | 368.64 |
| Intraday Target 3 | 372.99666666667 |
| Intraday Target 4 | 375.89 |
| Intraday Target 5 | 380.25 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.54 (-0.34%) | 377.35 | 370.10 - 377.35 | 0.9848 times | Mon 24 August 2026 | 372.80 (-0.74%) | 376.21 | 372.66 - 379.18 | 0.9548 times | Fri 21 August 2026 | 375.57 (1.53%) | 372.93 | 364.50 - 375.95 | 1.238 times | Thu 20 August 2026 | 369.90 (-1.29%) | 372.00 | 368.40 - 375.27 | 1.1281 times | Wed 19 August 2026 | 374.72 (-0.29%) | 376.76 | 373.48 - 377.32 | 0.9815 times | Tue 18 August 2026 | 375.80 (-2.44%) | 383.04 | 374.74 - 383.70 | 1.2713 times | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.8895 times | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.8089 times | Thu 13 August 2026 | 383.05 (-0.86%) | 389.28 | 381.27 - 389.28 | 0.7283 times | Wed 12 August 2026 | 386.37 (0.42%) | 386.37 | 380.99 - 389.04 | 1.0148 times | Tue 11 August 2026 | 384.76 (0.17%) | 385.50 | 383.58 - 388.81 | 1.3726 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 366.28 and 375.36
| Weekly Target 1 | 364.53 |
| Weekly Target 2 | 368.03 |
| Weekly Target 3 | 373.60666666667 |
| Weekly Target 4 | 377.11 |
| Weekly Target 5 | 382.69 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.54 (-1.07%) | 376.21 | 370.10 - 379.18 | 0.2027 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.5757 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.5545 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.9117 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.7609 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.5218 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.6965 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.6677 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.3161 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.7924 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.1878 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 359.47 and 405.64
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 370.83666666667 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 417.01 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.54 (7.45%) | 347.47 | 347.40 - 393.57 | 0.6435 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9254 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3662 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3341 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1118 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7053 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8516 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.66 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7548 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6474 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5876 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 323.4 and 442.68
| Yearly Target 1 | 227.83 |
| Yearly Target 2 | 299.69 |
| Yearly Target 3 | 347.11333333333 |
| Yearly Target 4 | 418.97 |
| Yearly Target 5 | 466.39 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 371.54 (34.61%) | 275.55 | 275.26 - 394.54 | 1.2382 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.307 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0374 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8452 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2677 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0032 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3013 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 340, while middle bands are at 356 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.43 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 372.91 |
| 12 day DMA | 379.02 |
| 20 day DMA | 370.8 |
| 35 day DMA | 360.4 |
| 50 day DMA | 359.49 |
| 100 day DMA | 331.34 |
| 150 day DMA | 323.75 |
| 200 day DMA | 312.29 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.71 | 374.8 | 375.8 |
| 12 day EMA | 374.04 | 374.5 | 374.81 |
| 20 day EMA | 370.62 | 370.52 | 370.28 |
| 35 day EMA | 365.08 | 364.7 | 364.22 |
| 50 day EMA | 357.62 | 357.05 | 356.41 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.91 | 373.76 | 376.23 |
| 12 day SMA | 379.02 | 380.74 | 381.1 |
| 20 day SMA | 370.8 | 369.56 | 368.2 |
| 35 day SMA | 360.4 | 359.99 | 359.9 |
| 50 day SMA | 359.49 | 358.72 | 357.68 |
| 100 day SMA | 331.34 | 330.55 | 329.73 |
| 150 day SMA | 323.75 | 323.25 | 322.75 |
| 200 day SMA | 312.29 | 311.79 | 311.29 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
