Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 285.97 and 292.52
| Intraday Target 1 | 284.85 |
| Intraday Target 2 | 287.08 |
| Intraday Target 3 | 291.4 |
| Intraday Target 4 | 293.63 |
| Intraday Target 5 | 297.95 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.804 times | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 0.9085 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.1394 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.6915 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.8009 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6083 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 0.9662 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.6924 times | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.3211 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.0677 times | Mon 05 January 2026 | 281.46 (1.03%) | 278.58 | 277.88 - 284.56 | 0.9018 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 285.97 and 292.52
| Weekly Target 1 | 284.85 |
| Weekly Target 2 | 287.08 |
| Weekly Target 3 | 291.4 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 297.95 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.2039 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 1.0521 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.5088 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.6345 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.2081 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6205 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.1209 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.3557 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3414 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9543 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2545 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 282.29 and 306.53
| Monthly Target 1 | 263.78 |
| Monthly Target 2 | 276.55 |
| Monthly Target 3 | 288.02333333333 |
| Monthly Target 4 | 300.79 |
| Monthly Target 5 | 312.26 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (4.81%) | 275.55 | 275.26 - 299.50 | 0.5234 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0488 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8685 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8248 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9076 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.401 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1369 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9256 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2443 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.119 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1503 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 282.29 and 306.53
| Yearly Target 1 | 263.78 |
| Yearly Target 2 | 276.55 |
| Yearly Target 3 | 288.02333333333 |
| Yearly Target 4 | 300.79 |
| Yearly Target 5 | 312.26 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (4.81%) | 275.55 | 275.26 - 299.50 | 0.0659 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5693 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.2372 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.035 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.5386 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.2005 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3535 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.28
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 275, while middle bands are at 281 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.7 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 292.76 |
| 12 day DMA | 287.61 |
| 20 day DMA | 285.45 |
| 35 day DMA | 281.14 |
| 50 day DMA | 278.2 |
| 100 day DMA | 278.19 |
| 150 day DMA | 271.47 |
| 200 day DMA | 258.9 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.86 | 293.14 | 291.07 |
| 12 day EMA | 288.8 | 288.71 | 287.15 |
| 20 day EMA | 286.16 | 285.83 | 284.62 |
| 35 day EMA | 282.6 | 282.2 | 281.31 |
| 50 day EMA | 279.4 | 279 | 278.25 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.76 | 292.45 | 290.48 |
| 12 day SMA | 287.61 | 286.51 | 285.28 |
| 20 day SMA | 285.45 | 285.04 | 284.06 |
| 35 day SMA | 281.14 | 280.81 | 280.26 |
| 50 day SMA | 278.2 | 278.06 | 277.61 |
| 100 day SMA | 278.19 | 278.14 | 278 |
| 150 day SMA | 271.47 | 271.15 | 270.8 |
| 200 day SMA | 258.9 | 258.39 | 257.88 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
