Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 276.8 and 284.87
| Intraday Target 1 | 274.31 |
| Intraday Target 2 | 279.28 |
| Intraday Target 3 | 282.37666666667 |
| Intraday Target 4 | 287.35 |
| Intraday Target 5 | 290.45 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.26 (0.18%) | 284.49 | 277.40 - 285.47 | 0.3571 times | Wed 24 December 2025 | 283.75 (-0.52%) | 285.46 | 283.75 - 285.46 | 0.2979 times | Tue 23 December 2025 | 285.24 (0.7%) | 283.17 | 281.29 - 285.91 | 0.4308 times | Mon 22 December 2025 | 283.27 (1.22%) | 280.33 | 277.77 - 284.78 | 0.9333 times | Fri 19 December 2025 | 279.85 (-0.43%) | 280.14 | 277.71 - 282.86 | 2.5204 times | Thu 18 December 2025 | 281.06 (1.23%) | 279.75 | 277.58 - 285.15 | 1.1308 times | Wed 17 December 2025 | 277.64 (-0.58%) | 278.14 | 275.37 - 282.25 | 0.7873 times | Tue 16 December 2025 | 279.25 (-0.71%) | 282.03 | 276.88 - 282.79 | 1.2692 times | Mon 15 December 2025 | 281.26 (0.77%) | 280.57 | 276.15 - 281.95 | 1.1935 times | Fri 12 December 2025 | 279.11 (0.43%) | 278.31 | 276.28 - 281.02 | 1.0797 times | Thu 11 December 2025 | 277.92 (1.08%) | 277.99 | 276.96 - 281.60 | 0.9393 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 280.83 and 289.34
| Weekly Target 1 | 274.01 |
| Weekly Target 2 | 279.14 |
| Weekly Target 3 | 282.52333333333 |
| Weekly Target 4 | 287.65 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5306 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.8139 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.1595 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.1472 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.8161 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.0729 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 0.9519 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.4328 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.1793 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 0.8957 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 0.9383 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 275.38 and 294.79
| Monthly Target 1 | 259.48 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 278.89 |
| Monthly Target 4 | 291.28 |
| Monthly Target 5 | 298.3 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.26 (3.04%) | 273.43 | 266.50 - 285.91 | 0.8982 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8253 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7838 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8625 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3314 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0804 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8796 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.1824 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0633 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.0931 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.0378 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 230.93 and 341.23
| Yearly Target 1 | 139.61 |
| Yearly Target 2 | 211.94 |
| Yearly Target 3 | 249.91333333333 |
| Yearly Target 4 | 322.24 |
| Yearly Target 5 | 360.21 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.26 (39.82%) | 203.75 | 177.59 - 287.89 | 1.3492 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0725 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8972 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3338 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0408 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3065 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.5
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.65 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 280.63 |
| 20 day DMA | 277.37 |
| 35 day DMA | 274.79 |
| 50 day DMA | 275.43 |
| 100 day DMA | 276.41 |
| 150 day DMA | 267.04 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 282.69 | 282.16 |
| 12 day EMA | 280.66 | 280.01 | 279.33 |
| 20 day EMA | 278.75 | 278.17 | 277.58 |
| 35 day EMA | 277.21 | 276.8 | 276.39 |
| 50 day EMA | 276.01 | 275.67 | 275.34 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 282.63 | 281.41 |
| 12 day SMA | 280.63 | 279.22 | 278.17 |
| 20 day SMA | 277.37 | 277.05 | 276.75 |
| 35 day SMA | 274.79 | 274.73 | 274.47 |
| 50 day SMA | 275.43 | 275.3 | 275.11 |
| 100 day SMA | 276.41 | 276.2 | 276 |
| 150 day SMA | 267.04 | 266.73 | 266.47 |
| 200 day SMA | 252.96 | 252.58 | 252.21 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
