ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 298.13 and 303.97

Intraday Target 1293.43
Intraday Target 2296.99
Intraday Target 3299.27333333333
Intraday Target 4302.83
Intraday Target 5305.11

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 22 April 2026 300.54 (1.26%) 299.04 295.72 - 301.56 1.0505 times
Tue 21 April 2026 296.80 (1.01%) 292.44 292.44 - 299.95 0.8932 times
Mon 20 April 2026 293.83 (-2.85%) 299.37 288.59 - 302.44 1.4028 times
Fri 17 April 2026 302.45 (0.9%) 303.34 301.97 - 312.40 2.0752 times
Thu 16 April 2026 299.75 (-1.29%) 302.74 299.10 - 307.99 0.8484 times
Wed 15 April 2026 303.66 (-1.65%) 307.40 299.59 - 307.42 1.2509 times
Tue 14 April 2026 308.74 (-0.24%) 309.22 306.70 - 311.11 0.6565 times
Mon 13 April 2026 309.49 (2.23%) 303.25 302.58 - 310.54 0.7768 times
Fri 10 April 2026 302.73 (-0.48%) 304.45 300.95 - 304.45 0.4469 times
Thu 09 April 2026 304.19 (1.01%) 299.95 297.10 - 304.92 0.5988 times
Wed 08 April 2026 301.15 (3.81%) 298.18 294.18 - 303.55 0.6171 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 294.57 and 308.42

Weekly Target 1283.34
Weekly Target 2291.94
Weekly Target 3297.19
Weekly Target 4305.79
Weekly Target 5311.04

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 22 April 2026 300.54 (-0.63%) 299.37 288.59 - 302.44 1.1031 times
Fri 17 April 2026 302.45 (-0.09%) 303.25 299.10 - 312.40 1.8485 times
Fri 10 April 2026 302.73 (4.78%) 287.71 285.02 - 304.92 0.8741 times
Thu 02 April 2026 288.92 (0.67%) 289.96 282.88 - 296.97 0.8265 times
Fri 27 March 2026 287.01 (-0.91%) 295.18 283.73 - 303.01 0.998 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.5848 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 0.9779 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 0.9422 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.7654 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.0795 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.5557 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 292.78 and 320.16

Monthly Target 1271.94
Monthly Target 2286.24
Monthly Target 3299.32
Monthly Target 4313.62
Monthly Target 5326.7

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 22 April 2026 300.54 (3.53%) 291.38 285.02 - 312.40 0.9784 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.9184 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.2382 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.8594 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.018 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.843 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8005 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.8809 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.3598 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1034 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.8984 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 287.9 and 357.81

Yearly Target 1237.08
Yearly Target 2268.81
Yearly Target 3306.99
Yearly Target 4338.72
Yearly Target 5376.9

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 22 April 2026 300.54 (8.88%) 275.55 275.26 - 345.17 0.4868 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.4741 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1621 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9722 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.4452 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.1277 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.332 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 282, while middle bands are at 290 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.53 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 298.67
12 day DMA 301.12
20 day DMA 296.62
35 day DMA 299.86
50 day DMA 308.06
100 day DMA 297.76
150 day DMA 290.4
200 day DMA 284.67

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.34298.74299.71
12 day EMA299.44299.24299.68
20 day EMA299.66299.57299.86
35 day EMA303.4303.57303.97
50 day EMA307.42307.7308.14

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA298.67299.3301.69
12 day SMA301.12300.07299.41
20 day SMA296.62296.52296.41
35 day SMA299.86300.57301.49
50 day SMA308.06308.44308.89
100 day SMA297.76297.53297.26
150 day SMA290.4290.27290.17
200 day SMA284.67284.42284.21

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top