WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 194.18 and 197.98

Intraday Target 1193.23
Intraday Target 2195.13
Intraday Target 3197.02666666667
Intraday Target 4198.93
Intraday Target 5200.83

Daily price and volume Watts Water

Date Closing Open Range Volume
Thu 17 April 2025 197.04 (-0.2%) 197.94 195.12 - 198.92 2.7137 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 3.6432 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 3.6432 times
Wed 16 April 2025 197.44 (-0.43%) 199.28 195.93 - 201.38 0 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 192.95 and 199.21

Weekly Target 1191.59
Weekly Target 2194.31
Weekly Target 3197.84666666667
Weekly Target 4200.57
Weekly Target 5204.11

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Thu 17 April 2025 197.04 (-0.2%) 199.28 195.12 - 201.38 1.7249 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 2.3158 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 2.3158 times
Wed 16 April 2025 197.44 (1.93%) 197.57 193.14 - 201.38 3.6435 times
Fri 11 April 2025 193.71 (3.32%) 181.60 177.59 - 198.92 9.4013 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 171.68 and 202.95

Monthly Target 1163.23
Monthly Target 2180.13
Monthly Target 3194.49666666667
Monthly Target 4211.4
Monthly Target 5225.77

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Thu 17 April 2025 197.04 (-3.37%) 202.88 177.59 - 208.86 0.9629 times
Mon 31 March 2025 203.92 (-4.97%) 215.21 202.00 - 217.60 1.2778 times
Fri 28 February 2025 214.58 (3.77%) 203.50 198.85 - 232.60 1.2572 times
Fri 31 January 2025 206.78 (1.71%) 203.75 193.79 - 213.70 0.8631 times
Tue 31 December 2024 203.30 (-5.38%) 213.69 200.29 - 222.70 0.8623 times
Tue 26 November 2024 214.86 (12.73%) 191.75 191.75 - 221.19 0.8099 times
Thu 31 October 2024 190.59 (-8.01%) 207.12 189.05 - 211.04 0.8133 times
Mon 30 September 2024 207.19 (5.33%) 194.80 186.86 - 210.98 1.0109 times
Fri 30 August 2024 196.70 (-5.21%) 207.26 178.27 - 209.20 1.14 times
Wed 31 July 2024 207.52 (13.17%) 183.94 175.37 - 212.49 1.0025 times
Fri 28 June 2024 183.37 (-7.91%) 199.95 179.40 - 199.95 1.2258 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 159.81 and 214.82

Yearly Target 1147.4
Yearly Target 2172.22
Yearly Target 3202.41
Yearly Target 4227.23
Yearly Target 5257.42

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Thu 17 April 2025 197.04 (-3.08%) 203.75 177.59 - 232.60 0.5045 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.2829 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 1.0563 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.5702 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.2252 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3608 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.33 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 197.36
12 day DMA 197.48
20 day DMA 194.11
35 day DMA 200.22
50 day DMA 204.05
100 day DMA 206.29
150 day DMA 206.35
200 day DMA 203.36

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.27197.39197.37
12 day EMA197.03197.03196.95
20 day EMA197.69197.76197.79
35 day EMA200.53200.74200.93
50 day EMA204.55204.86205.16

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.36197.44197.44
12 day SMA197.48197.36197.05
20 day SMA194.11194.03194.58
35 day SMA200.22200.56201.04
50 day SMA204.05204.48204.89
100 day SMA206.29206.49206.67
150 day SMA206.35206.42206.48
200 day SMA203.36203.36203.36

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24186.20 at (13:10 21 Mon April)

1.4% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55435.90 at (13:10 21 Mon April)

2.11% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26520.40 at (13:10 21 Mon April)

1.72% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 11.32% at 5349.000 Tech Mahindra Limited 6.39% at 1387.300 Idea Cellular Limited 6.16% at 7.760 MphasiS Limited 6.05% at 2411.300 Angel One Limited 5.92% at 2495.800 View full list of current gainers

Back to top