WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 328.76 and 353.19
| Intraday Target 1 | 324.05 |
| Intraday Target 2 | 333.46 |
| Intraday Target 3 | 348.48 |
| Intraday Target 4 | 357.89 |
| Intraday Target 5 | 372.91 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.87 (-5.12%) | 362.89 | 339.07 - 363.50 | 1.8446 times | Tue 27 October 2026 | 361.38 (-1.73%) | 370.08 | 359.24 - 370.08 | 0.8151 times | Mon 26 October 2026 | 367.75 (2.51%) | 362.67 | 360.84 - 368.34 | 0.7209 times | Fri 23 October 2026 | 358.73 (0.5%) | 355.44 | 352.58 - 360.47 | 1.0587 times | Thu 22 October 2026 | 356.94 (-1.78%) | 360.43 | 348.93 - 364.63 | 0.8672 times | Wed 21 October 2026 | 363.40 (1.47%) | 361.00 | 359.77 - 364.52 | 0.6517 times | Tue 20 October 2026 | 358.14 (0.32%) | 354.55 | 351.55 - 361.38 | 0.4972 times | Mon 19 October 2026 | 357.00 (0.08%) | 359.17 | 355.18 - 361.05 | 1.0741 times | Fri 16 October 2026 | 356.70 (0.46%) | 355.16 | 352.94 - 359.70 | 1.7069 times | Thu 15 October 2026 | 355.08 (0.85%) | 351.52 | 348.47 - 355.38 | 0.7637 times | Wed 14 October 2026 | 352.10 (0.29%) | 349.23 | 348.60 - 352.36 | 0.9114 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 325.47 and 356.48
| Weekly Target 1 | 319.66 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 350.67333333333 |
| Weekly Target 4 | 362.28 |
| Weekly Target 5 | 381.68 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.87 (-4.42%) | 362.67 | 339.07 - 370.08 | 0.9515 times | Fri 23 October 2026 | 358.73 (0.57%) | 359.17 | 348.93 - 364.63 | 1.1678 times | Fri 16 October 2026 | 356.70 (1.13%) | 350.97 | 346.68 - 359.70 | 1.3545 times | Fri 09 October 2026 | 352.72 (-2.85%) | 363.00 | 340.40 - 368.90 | 1.0387 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 0.8818 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.7531 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.3324 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.6073 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.0706 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.8424 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.7972 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.47 and 356.48
| Monthly Target 1 | 319.66 |
| Monthly Target 2 | 331.27 |
| Monthly Target 3 | 350.67333333333 |
| Monthly Target 4 | 362.28 |
| Monthly Target 5 | 381.68 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.87 (-3.19%) | 353.31 | 339.07 - 370.08 | 0.9763 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.7714 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7552 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.8722 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.2301 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.2574 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0479 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6647 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8026 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.622 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7114 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 309.07 and 428.35
| Yearly Target 1 | 218.28 |
| Yearly Target 2 | 280.57 |
| Yearly Target 3 | 337.55666666667 |
| Yearly Target 4 | 399.85 |
| Yearly Target 5 | 456.84 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.87 (24.22%) | 275.55 | 275.26 - 394.54 | 1.4672 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2551 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9961 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8116 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2173 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9633 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.2894 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.98
Tomorrow's movement Prediction of Watts Water WTS looks bearish. It has broken an important moving average level of 356.59 with high volumes
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 369 and lower is at 345, while middle bands are at 351 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.98 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 357.53 |
| 12 day DMA | 356.77 |
| 20 day DMA | 356.44 |
| 35 day DMA | 355.19 |
| 50 day DMA | 358.44 |
| 100 day DMA | 356.35 |
| 150 day DMA | 337.57 |
| 200 day DMA | 330.41 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.23 | 361.41 | 361.43 |
| 12 day EMA | 356.54 | 359.03 | 358.6 |
| 20 day EMA | 356.75 | 358.21 | 357.88 |
| 35 day EMA | 358.6 | 359.53 | 359.42 |
| 50 day EMA | 360.32 | 361.03 | 361.02 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.53 | 361.64 | 360.99 |
| 12 day SMA | 356.77 | 357.5 | 356.78 |
| 20 day SMA | 356.44 | 357 | 356.82 |
| 35 day SMA | 355.19 | 355.57 | 355.56 |
| 50 day SMA | 358.44 | 359.1 | 359.58 |
| 100 day SMA | 356.35 | 356.06 | 355.6 |
| 150 day SMA | 337.57 | 337.27 | 336.85 |
| 200 day SMA | 330.41 | 330.13 | 329.76 |


