WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 347.94 and 362.44
| Intraday Target 1 | 335.9 |
| Intraday Target 2 | 345.47 |
| Intraday Target 3 | 350.40333333333 |
| Intraday Target 4 | 359.97 |
| Intraday Target 5 | 364.9 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.03 (3.98%) | 340.88 | 340.84 - 355.34 | 0.9731 times | Tue 23 June 2026 | 341.43 (-2.45%) | 345.95 | 341.06 - 351.25 | 0.8679 times | Mon 22 June 2026 | 350.00 (1.78%) | 343.43 | 343.06 - 351.57 | 0.7255 times | Thu 18 June 2026 | 343.89 (2.25%) | 339.87 | 339.87 - 346.84 | 1.0332 times | Wed 17 June 2026 | 336.32 (-0.79%) | 339.15 | 336.14 - 348.09 | 1.2031 times | Tue 16 June 2026 | 339.00 (1.72%) | 336.32 | 334.03 - 339.59 | 0.8026 times | Mon 15 June 2026 | 333.28 (0.05%) | 337.82 | 332.42 - 338.99 | 0.676 times | Fri 12 June 2026 | 333.11 (3.81%) | 319.97 | 319.97 - 333.57 | 2.2017 times | Thu 11 June 2026 | 320.89 (2.4%) | 316.39 | 315.00 - 322.41 | 0.729 times | Wed 10 June 2026 | 313.36 (-2.02%) | 320.04 | 311.11 - 322.67 | 0.7878 times | Tue 09 June 2026 | 319.83 (1.38%) | 318.51 | 314.06 - 323.05 | 0.8642 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 347.94 and 362.44
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 345.47 |
| Weekly Target 3 | 350.40333333333 |
| Weekly Target 4 | 359.97 |
| Weekly Target 5 | 364.9 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.03 (3.24%) | 343.43 | 340.84 - 355.34 | 0.7363 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.0658 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.471 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.8066 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.9174 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.925 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.1707 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.0469 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.6569 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.2034 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.0333 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.84 and 384.53
| Monthly Target 1 | 276.98 |
| Monthly Target 2 | 316.01 |
| Monthly Target 3 | 335.67333333333 |
| Monthly Target 4 | 374.7 |
| Monthly Target 5 | 394.36 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.03 (14.9%) | 305.57 | 296.65 - 355.34 | 1.51 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.5455 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.288 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.817 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9865 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.7645 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8743 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.7499 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6807 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7836 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.1387 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 315.15 and 395.23
| Yearly Target 1 | 248.46 |
| Yearly Target 2 | 301.75 |
| Yearly Target 3 | 328.54333333333 |
| Yearly Target 4 | 381.83 |
| Yearly Target 5 | 408.62 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.03 (28.62%) | 275.55 | 275.26 - 355.34 | 0.9084 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3818 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0967 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8936 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3403 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0606 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3186 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.83
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 355 and lower is at 296, while middle bands are at 311 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.73 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 345.33 |
| 12 day DMA | 333.47 |
| 20 day DMA | 324.88 |
| 35 day DMA | 313.73 |
| 50 day DMA | 309.48 |
| 100 day DMA | 309.04 |
| 150 day DMA | 299.74 |
| 200 day DMA | 294.24 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.68 | 341 | 340.79 |
| 12 day EMA | 335.91 | 332.44 | 330.81 |
| 20 day EMA | 328.36 | 325.55 | 323.88 |
| 35 day EMA | 319.91 | 317.84 | 316.45 |
| 50 day EMA | 312.43 | 310.69 | 309.44 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.33 | 342.13 | 340.5 |
| 12 day SMA | 333.47 | 330.07 | 327.87 |
| 20 day SMA | 324.88 | 322.72 | 320.77 |
| 35 day SMA | 313.73 | 311.87 | 310.5 |
| 50 day SMA | 309.48 | 308.57 | 307.79 |
| 100 day SMA | 309.04 | 308.42 | 307.98 |
| 150 day SMA | 299.74 | 299.21 | 298.77 |
| 200 day SMA | 294.24 | 293.85 | 293.53 |


