ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 359.44
  • 12Day Average: 356.69
  • 20Day Average: 355.27
  • 50Day Average: 362.45
  • 100Day Average: 348.42
  • 150Day Average: 331.79

WTS Indicators & signals

Indicator MACD (12,26,9)

358.1, 358.34, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.83, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 362.75 360.12 to 368.90 -0.09% 1.27 times
02 Fri Oct 2026 363.07 362.15 to 368.16 1% 1.41 times
01 Thu Oct 2026 359.49 350.07 to 361.39 1.5% 1.6 times
30 Wed Sep 2026 354.18 354.08 to 358.99 -0.98% 1.01 times
29 Tue Sep 2026 357.69 355.69 to 361.50 -0.09% 0.7 times
28 Mon Sep 2026 358.01 355.12 to 360.34 0.06% 0.68 times
25 Fri Sep 2026 357.79 355.20 to 360.36 0.96% 0.96 times
24 Thu Sep 2026 354.40 352.81 to 357.96 -0.81% 0.74 times
23 Wed Sep 2026 357.29 351.71 to 360.91 0.85% 1.03 times
22 Tue Sep 2026 354.29 350.88 to 355.35 1.05% 0.99 times
21 Mon Sep 2026 350.62 348.70 to 352.92 -0.01% 0.89 times
18 Fri Sep 2026 350.66 347.07 to 351.93 0.05% 3.54 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTS stays above 362.3, but if it comes below 362.3, then a intra day sell could be more profitable.
If you take a sell trade below 362.3, then use 362.3 as stoploss and 358.05 as target. However if you take a buy trade in WTS, then use 362.3 as stoploss and 367.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top