ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 349.01
  • 12Day Average: 360.94
  • 20Day Average: 355.27
  • 50Day Average: 325.38
  • 100Day Average: 314.87
  • 150Day Average: 308.15

WTS Indicators & signals

Indicator MACD (12,26,9)

354.04, 346.44, 11.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.81, 26.42, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 350.00 347.36 to 353.54 0.92% 0.79 times
13 Mon Jul 2026 346.82 345.64 to 355.54 -1.53% 0.59 times
10 Fri Jul 2026 352.22 347.57 to 354.82 1.15% 0.28 times
09 Thu Jul 2026 348.20 347.22 to 353.42 0.12% 0.53 times
08 Wed Jul 2026 347.79 347.11 to 355.81 -2.66% 0.55 times
07 Tue Jul 2026 357.29 353.38 to 368.70 -3.32% 1 times
06 Mon Jul 2026 369.56 366.28 to 371.51 0.27% 0.8 times
02 Thu Jul 2026 368.55 364.40 to 385.01 -3.32% 1.39 times
01 Wed Jul 2026 381.20 379.09 to 390.62 -2.62% 1.37 times
30 Tue Jun 2026 391.45 368.81 to 394.54 9.06% 2.14 times
29 Mon Jun 2026 358.93 355.74 to 362.18 -0.09% 1.35 times
26 Fri Jun 2026 359.26 357.96 to 375.89 -4.22% 12.87 times

Technical analysis forecast for WTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTS WTS at this time. Stock is falling and might fall more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTS is bearish for shortterm, and stock might move down till 335.4 or till 317.4. Use a stoploss of 350.29 and if the stock hits stoploss, then it can shoot up till 365.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top