ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 304.82
  • 12Day Average: 299.35
  • 20Day Average: 296.2
  • 50Day Average: 309.19
  • 100Day Average: 297.05
  • 150Day Average: 290.09

WTS Indicators & signals

Indicator MACD (12,26,9)

300.74, 300.93, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 23.5, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 302.45 301.97 to 312.40 0.9% 3.08 times
16 Thu Apr 2026 299.75 299.10 to 307.99 -1.29% 1.26 times
15 Wed Apr 2026 303.66 299.59 to 307.42 -1.65% 1.85 times
14 Tue Apr 2026 308.74 306.70 to 311.11 -0.24% 0.97 times
13 Mon Apr 2026 309.49 302.58 to 310.54 2.23% 1.15 times
10 Fri Apr 2026 302.73 300.95 to 304.45 -0.48% 0.66 times
09 Thu Apr 2026 304.19 297.10 to 304.92 1.01% 0.89 times
08 Wed Apr 2026 301.15 294.18 to 303.55 3.81% 0.92 times
07 Tue Apr 2026 290.10 285.02 to 292.33 0.75% 0.88 times
06 Mon Apr 2026 287.95 285.61 to 289.29 -0.34% 0.58 times
02 Thu Apr 2026 288.92 285.54 to 295.30 -1.4% 0.83 times
01 Wed Apr 2026 293.01 291.00 to 296.97 0.94% 0.88 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTS is bullish for shortterm, and stock might move up till 307.9 or till 316.8. Use a stoploss of 300.43 and if this stock hits its stoploss, then it can fall down till 293.01

Tomorrow's movement Prediction of WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WTS looks bullish. It has broken an important Moving average of 300.43 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top