ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 320.99
  • 12Day Average: 310.06
  • 20Day Average: 305.22
  • 50Day Average: 290.25
  • 100Day Average: 282.77
  • 150Day Average: 278.19

WTS Indicators & signals

Indicator MACD (12,26,9)

312.96, 303.55, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

51.49, 40.09, 12.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 336.18 320.60 to 345.17 6.81% 1.63 times
11 Wed Feb 2026 314.75 312.30 to 320.21 -0.09% 0.86 times
10 Tue Feb 2026 315.02 312.22 to 320.73 -1.48% 0.8 times
09 Mon Feb 2026 319.76 318.03 to 321.87 0.17% 0.8 times
06 Fri Feb 2026 319.22 311.61 to 319.85 3.37% 1.87 times
05 Thu Feb 2026 308.80 306.95 to 311.99 0.62% 1.45 times
04 Wed Feb 2026 306.91 305.14 to 311.67 0.9% 1 times
03 Tue Feb 2026 304.16 299.49 to 308.34 -0.43% 0.87 times
02 Mon Feb 2026 305.48 296.52 to 306.07 2.06% 0.68 times
30 Fri Jan 2026 299.31 293.85 to 300.73 0.57% 0.98 times
29 Thu Jan 2026 297.61 292.45 to 298.44 1.38% 0.68 times
28 Wed Jan 2026 293.57 287.02 to 297.02 -1.36% 0.99 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.8, for a target of 317.8 or 306.95

Tomorrow's movement Prediction of WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.2

Tomorrow's movement Prediction of WTS is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top