ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 374.08
  • 12Day Average: 377.49
  • 20Day Average: 374.32
  • 50Day Average: 361.21
  • 100Day Average: 333.53
  • 150Day Average: 325.24

WTS Indicators & signals

Indicator MACD (12,26,9)

374.32, 368.89, 7.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 20, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 372.37 369.73 to 379.53 -1.53% 1.31 times
26 Wed Aug 2026 378.14 373.59 to 378.64 1.78% 1.04 times
25 Tue Aug 2026 371.54 370.10 to 377.35 -0.34% 0.98 times
24 Mon Aug 2026 372.80 372.66 to 379.18 -0.74% 0.95 times
21 Fri Aug 2026 375.57 364.50 to 375.95 1.53% 1.23 times
20 Thu Aug 2026 369.90 368.40 to 375.27 -1.29% 1.12 times
19 Wed Aug 2026 374.72 373.48 to 377.32 -0.29% 0.98 times
18 Tue Aug 2026 375.80 374.74 to 383.70 -2.44% 1.27 times
17 Mon Aug 2026 385.18 380.87 to 387.39 0.2% 0.89 times
14 Fri Aug 2026 384.42 378.60 to 386.35 0.36% 0.81 times
13 Thu Aug 2026 383.05 381.27 to 389.28 -0.86% 0.73 times
12 Wed Aug 2026 386.37 380.99 to 389.04 0.42% 1.01 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTS is bullish for shortterm, and stock might move up till 383.3 or till 397.4. Use a stoploss of 371.49 and if this stock hits its stoploss, then it can fall down till 359.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top