ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 282.48
  • 12Day Average: 282.51
  • 20Day Average: 281.06
  • 50Day Average: 275.9
  • 100Day Average: 277.35
  • 150Day Average: 269.22

WTS Indicators & signals

Indicator MACD (12,26,9)

281.87, 279.77, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

12.08, 14.75, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 286.33 278.23 to 286.50 1.67% 2.13 times
07 Wed Jan 2026 281.63 279.51 to 285.45 -0.97% 1.67 times
06 Tue Jan 2026 284.39 275.26 to 284.39 1.04% 1.35 times
05 Mon Jan 2026 281.46 277.88 to 284.56 1.03% 1.14 times
02 Fri Jan 2026 278.58 275.29 to 279.82 0.93% 1.23 times
31 Wed Dec 2025 276.02 275.13 to 279.98 -2.34% 0.89 times
29 Mon Dec 2025 282.62 281.52 to 285.31 0% 1.03 times
29 Mon Dec 2025 282.62 281.53 to 285.31 -0.58% 1.03 times
26 Fri Dec 2025 284.26 277.40 to 285.47 0.18% 0.55 times
24 Wed Dec 2025 283.75 283.75 to 285.46 -0.52% 0.46 times
23 Tue Dec 2025 285.24 281.29 to 285.91 0.7% 0.66 times
22 Mon Dec 2025 283.27 277.77 to 284.78 1.22% 1.43 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287.2, for a target of 283.6 or 280.58

Tomorrow's movement Prediction of WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.95

Tomorrow's movement Prediction of WTS is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top