ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 357.53
  • 12Day Average: 356.77
  • 20Day Average: 356.44
  • 50Day Average: 358.44
  • 100Day Average: 356.64
  • 150Day Average: 337.97

WTS Indicators & signals

Indicator MACD (12,26,9)

356.54, 356.71, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.88, 17.51, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 342.87 339.07 to 363.50 -5.12% 2.03 times
27 Tue Oct 2026 361.38 359.24 to 370.08 -1.73% 0.9 times
26 Mon Oct 2026 367.75 360.84 to 368.34 2.51% 0.8 times
23 Fri Oct 2026 358.73 352.58 to 360.47 0.5% 1.17 times
22 Thu Oct 2026 356.94 348.93 to 364.63 -1.78% 0.96 times
21 Wed Oct 2026 363.40 359.77 to 364.52 1.47% 0.72 times
20 Tue Oct 2026 358.14 351.55 to 361.38 0.32% 0.55 times
19 Mon Oct 2026 357.00 355.18 to 361.05 0.08% 1.18 times
16 Fri Oct 2026 356.70 352.94 to 359.70 0.46% 1.88 times
15 Thu Oct 2026 355.08 348.47 to 355.38 0.85% 0.84 times
14 Wed Oct 2026 352.10 348.60 to 352.36 0.29% 1.01 times
13 Tue Oct 2026 351.09 346.68 to 354.04 -0.16% 1.05 times

Technical analysis forecast for WTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTS WTS at this time. Stock is falling and might fall more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343, for a target of 350.4 or 356.59

Tomorrow's movement Prediction of WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top