AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 18.72 and 19.43
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.96 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (0.31%) | 19.51 | 18.89 - 19.60 | 0.8924 times | Mon 13 July 2026 | 19.20 (-3.81%) | 19.69 | 19.09 - 19.98 | 1.0315 times | Fri 10 July 2026 | 19.96 (2.46%) | 19.78 | 19.51 - 20.30 | 0.4681 times | Thu 09 July 2026 | 19.48 (5.18%) | 18.63 | 18.59 - 19.77 | 1.0238 times | Wed 08 July 2026 | 18.52 (-3.54%) | 19.10 | 18.12 - 19.10 | 0.6648 times | Tue 07 July 2026 | 19.20 (-1.08%) | 19.57 | 19.10 - 19.64 | 1.2098 times | Mon 06 July 2026 | 19.41 (3.63%) | 19.07 | 18.95 - 19.54 | 1.181 times | Thu 02 July 2026 | 18.73 (3.25%) | 18.55 | 18.30 - 18.97 | 0.7276 times | Wed 01 July 2026 | 18.14 (-1.31%) | 18.10 | 17.68 - 18.50 | 1.5278 times | Tue 30 June 2026 | 18.38 (1.1%) | 18.09 | 18.09 - 18.78 | 1.2732 times | Mon 29 June 2026 | 18.18 (-9.15%) | 19.96 | 18.00 - 19.96 | 1.741 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.53 and 19.62
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (-3.51%) | 19.69 | 18.89 - 19.98 | 0.3852 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 0.9105 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.0551 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.4089 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.8187 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.2989 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.2936 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7964 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.871 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.1615 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.6908 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.47 and 21.09
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (4.79%) | 18.10 | 17.68 - 20.30 | 0.3743 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1619 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.0078 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8026 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9275 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0191 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3232 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1707 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2968 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9162 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0749 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 13.65 and 23.29
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (0.47%) | 19.28 | 17.68 - 27.32 | 0.6292 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.4932 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4367 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.0414 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.0783 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.0365 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2847 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.32 | 19.38 |
| 12 day EMA | 19.43 | 19.46 | 19.51 |
| 20 day EMA | 19.8 | 19.86 | 19.93 |
| 35 day EMA | 20.3 | 20.36 | 20.43 |
| 50 day EMA | 20.95 | 21.02 | 21.09 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.27 | 19.31 |
| 12 day SMA | 19.04 | 19.13 | 19.21 |
| 20 day SMA | 19.79 | 19.96 | 20.12 |
| 35 day SMA | 20.99 | 21.04 | 21.08 |
| 50 day SMA | 21.11 | 21.14 | 21.18 |
| 100 day SMA | 21.34 | 21.41 | 21.49 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.54 | 21.56 | 21.59 |


