ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 20.55 and 21.32

Intraday Target 119.98
Intraday Target 220.34
Intraday Target 320.746666666667
Intraday Target 421.11
Intraday Target 521.52

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 16 April 2026 20.71 (1.07%) 20.56 20.38 - 21.15 1.6756 times
Wed 15 April 2026 20.49 (-0.19%) 21.17 20.20 - 21.81 1.4904 times
Tue 14 April 2026 20.53 (-0.63%) 20.70 20.45 - 20.89 0.7251 times
Mon 13 April 2026 20.66 (1.18%) 20.21 20.11 - 20.68 0.7725 times
Fri 10 April 2026 20.42 (-0.39%) 20.78 20.21 - 21.22 0.9234 times
Thu 09 April 2026 20.50 (-1.16%) 20.59 20.07 - 20.75 0.888 times
Wed 08 April 2026 20.74 (3.6%) 21.50 20.72 - 21.77 1.0848 times
Tue 07 April 2026 20.02 (-0.69%) 19.96 19.57 - 20.10 1.0064 times
Mon 06 April 2026 20.16 (-1.03%) 20.17 19.86 - 20.63 0.6397 times
Thu 02 April 2026 20.37 (-2.21%) 20.46 19.59 - 20.69 0.7941 times
Wed 01 April 2026 20.83 (3.07%) 20.66 20.36 - 21.06 1.2195 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.41 and 22.11

Weekly Target 119.18
Weekly Target 219.94
Weekly Target 320.876666666667
Weekly Target 421.64
Weekly Target 522.58

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 16 April 2026 20.71 (1.42%) 20.21 20.11 - 21.81 1.0367 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 1.0097 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 1.1224 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.3545 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.7412 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.3638 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 1.0632 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 1.0583 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.8811 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3691 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.5532 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 20.14 and 22.38

Monthly Target 118.46
Monthly Target 219.58
Monthly Target 320.696666666667
Monthly Target 421.82
Monthly Target 522.94

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 16 April 2026 20.71 (2.47%) 20.66 19.57 - 21.81 0.4112 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.857 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0024 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2226 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1049 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1982 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8785 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9932 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1877 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1444 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.2709 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.84 and 28.2

Yearly Target 113.97
Yearly Target 217.34
Yearly Target 322.33
Yearly Target 425.7
Yearly Target 530.69

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 16 April 2026 20.71 (8.03%) 19.28 18.96 - 27.32 0.3667 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.549 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4836 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.0996 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.136 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0748 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2903 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.47
20 day DMA 20.43
35 day DMA 21.08
50 day DMA 22.47
100 day DMA 21.24
150 day DMA 21.85
200 day DMA 22.15

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5120.52
12 day EMA20.5320.520.5
20 day EMA20.6820.6820.7
35 day EMA21.421.4421.5
50 day EMA22.1722.2322.3

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5220.57
12 day SMA20.4720.3520.33
20 day SMA20.4320.4120.38
35 day SMA21.0821.221.31
50 day SMA22.4722.4722.48
100 day SMA21.2421.2221.21
150 day SMA21.8521.8721.89
200 day SMA22.1522.1422.14

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top