Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 21.51 and 22.45
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.22 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (0%) | 22.09 | 21.93 - 22.87 | 0.951 times | Tue 12 May 2026 | 22.03 (-0.41%) | 22.12 | 21.40 - 22.46 | 0.7547 times | Mon 11 May 2026 | 22.12 (-2.9%) | 22.82 | 22.10 - 22.87 | 0.9326 times | Fri 08 May 2026 | 22.78 (4.21%) | 21.99 | 21.64 - 22.92 | 1.1162 times | Thu 07 May 2026 | 21.86 (-2.06%) | 22.80 | 21.79 - 23.04 | 1.136 times | Wed 06 May 2026 | 22.32 (7.98%) | 22.94 | 21.52 - 23.00 | 2.2145 times | Tue 05 May 2026 | 20.67 (1.42%) | 20.50 | 20.18 - 20.92 | 0.7696 times | Mon 04 May 2026 | 20.38 (-4.41%) | 21.14 | 20.14 - 21.25 | 0.7652 times | Fri 01 May 2026 | 21.32 (1.28%) | 20.93 | 20.41 - 21.38 | 0.6561 times | Thu 30 April 2026 | 21.05 (0.57%) | 20.97 | 20.91 - 21.36 | 0.704 times | Wed 29 April 2026 | 20.93 (-1.18%) | 20.94 | 20.71 - 21.10 | 0.5364 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.98 and 22.45
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (-3.29%) | 22.82 | 21.40 - 22.87 | 0.7577 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.7236 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.7949 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.7813 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.1939 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 0.8575 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 0.9532 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.1503 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.6295 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.1582 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.9029 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 21.09 and 23.99
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (4.66%) | 20.93 | 20.14 - 23.04 | 0.5426 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7763 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8971 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9856 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2798 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1323 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2542 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8861 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0397 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.2062 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.198 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.5 and 28.86
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.03 (14.92%) | 19.28 | 18.96 - 27.32 | 0.4528 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5346 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4765 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.0703 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1082 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.0652 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2925 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.52 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.01 | 22 |
| 12 day EMA | 21.77 | 21.72 | 21.66 |
| 20 day EMA | 21.6 | 21.55 | 21.5 |
| 35 day EMA | 21.52 | 21.49 | 21.46 |
| 50 day EMA | 21.43 | 21.41 | 21.38 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.22 | 21.95 |
| 12 day SMA | 21.56 | 21.52 | 21.53 |
| 20 day SMA | 21.62 | 21.55 | 21.47 |
| 35 day SMA | 21.13 | 21.1 | 21.06 |
| 50 day SMA | 21.04 | 21.07 | 21.12 |
| 100 day SMA | 21.67 | 21.64 | 21.61 |
| 150 day SMA | 21.52 | 21.53 | 21.55 |
| 200 day SMA | 22.08 | 22.08 | 22.08 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
