ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.71 and 20.5

Intraday Target 119.52
Intraday Target 219.89
Intraday Target 320.306666666667
Intraday Target 420.68
Intraday Target 521.1

Daily price and volume Adient Plc

Date Closing Open Range Volume
Wed 24 June 2026 20.27 (-1.07%) 20.42 19.93 - 20.72 0.7837 times
Tue 23 June 2026 20.49 (-0.49%) 20.12 20.00 - 20.55 0.8664 times
Mon 22 June 2026 20.59 (-0.77%) 20.50 20.31 - 20.89 0.9536 times
Thu 18 June 2026 20.75 (1.52%) 20.81 20.38 - 20.82 0.3657 times
Wed 17 June 2026 20.44 (-5.33%) 21.63 20.40 - 22.04 1.1972 times
Tue 16 June 2026 21.59 (-5.47%) 22.92 21.53 - 23.11 0.8589 times
Mon 15 June 2026 22.84 (0.71%) 23.42 22.83 - 23.98 1.3603 times
Fri 12 June 2026 22.68 (1.07%) 22.61 22.59 - 23.28 1.1941 times
Thu 11 June 2026 22.44 (3.31%) 21.83 21.15 - 22.54 1.2151 times
Wed 10 June 2026 21.72 (-1.14%) 21.76 21.52 - 22.09 1.205 times
Tue 09 June 2026 21.97 (-1.61%) 22.68 21.61 - 22.92 1.4153 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.62 and 20.58

Weekly Target 119.4
Weekly Target 219.84
Weekly Target 320.363333333333
Weekly Target 420.8
Weekly Target 521.32

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Wed 24 June 2026 20.27 (-2.31%) 20.50 19.93 - 20.89 0.5613 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.8154 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2936 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2884 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7931 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8674 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.1568 times
Fri 08 May 2026 22.78 (6.85%) 21.14 20.14 - 23.04 1.6839 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7766 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7633 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.1664 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.08 and 22.13

Monthly Target 117.34
Monthly Target 218.81
Monthly Target 321.393333333333
Monthly Target 422.86
Monthly Target 525.44

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 24 June 2026 20.27 (-11.33%) 22.41 19.93 - 23.98 0.8195 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9699 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7724 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8927 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9808 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2735 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1267 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2481 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8817 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0346 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2003 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.62 and 27.98

Yearly Target 113.82
Yearly Target 217.05
Yearly Target 322.183333333333
Yearly Target 425.41
Yearly Target 530.54

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 24 June 2026 20.27 (5.74%) 19.28 18.96 - 27.32 0.5694 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.5073 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4502 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.0512 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.0884 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0462 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2873 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.51
12 day DMA 21.51
20 day DMA 22.08
35 day DMA 21.86
50 day DMA 21.69
100 day DMA 22.03
150 day DMA 21.32
200 day DMA 21.88

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.8921.09
12 day EMA21.2721.4521.62
20 day EMA21.5421.6721.79
35 day EMA21.6321.7121.78
50 day EMA21.4821.5321.57

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.7721.24
12 day SMA21.5121.6621.85
20 day SMA22.0822.222.26
35 day SMA21.8621.8621.88
50 day SMA21.6921.721.7
100 day SMA22.0322.0422.06
150 day SMA21.3221.3321.33
200 day SMA21.8821.921.92

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top