ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 18.72 and 19.43

Intraday Target 118.54
Intraday Target 218.9
Intraday Target 319.25
Intraday Target 419.61
Intraday Target 519.96

Daily price and volume Adient Plc

Date Closing Open Range Volume
Tue 14 July 2026 19.26 (0.31%) 19.51 18.89 - 19.60 0.8924 times
Mon 13 July 2026 19.20 (-3.81%) 19.69 19.09 - 19.98 1.0315 times
Fri 10 July 2026 19.96 (2.46%) 19.78 19.51 - 20.30 0.4681 times
Thu 09 July 2026 19.48 (5.18%) 18.63 18.59 - 19.77 1.0238 times
Wed 08 July 2026 18.52 (-3.54%) 19.10 18.12 - 19.10 0.6648 times
Tue 07 July 2026 19.20 (-1.08%) 19.57 19.10 - 19.64 1.2098 times
Mon 06 July 2026 19.41 (3.63%) 19.07 18.95 - 19.54 1.181 times
Thu 02 July 2026 18.73 (3.25%) 18.55 18.30 - 18.97 0.7276 times
Wed 01 July 2026 18.14 (-1.31%) 18.10 17.68 - 18.50 1.5278 times
Tue 30 June 2026 18.38 (1.1%) 18.09 18.09 - 18.78 1.2732 times
Mon 29 June 2026 18.18 (-9.15%) 19.96 18.00 - 19.96 1.741 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.53 and 19.62

Weekly Target 118.29
Weekly Target 218.77
Weekly Target 319.376666666667
Weekly Target 419.86
Weekly Target 520.47

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Tue 14 July 2026 19.26 (-3.51%) 19.69 18.89 - 19.98 0.3852 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.9105 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 1.0551 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.4089 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.8187 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2989 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2936 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7964 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.871 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.1615 times
Fri 08 May 2026 22.78 (6.85%) 21.14 20.14 - 23.04 1.6908 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.47 and 21.09

Monthly Target 116.46
Monthly Target 217.86
Monthly Target 319.08
Monthly Target 420.48
Monthly Target 521.7

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 14 July 2026 19.26 (4.79%) 18.10 17.68 - 20.30 0.3743 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1619 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0078 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8026 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9275 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0191 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3232 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1707 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2968 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9162 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0749 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 13.65 and 23.29

Yearly Target 111.78
Yearly Target 215.52
Yearly Target 321.42
Yearly Target 425.16
Yearly Target 531.06

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 14 July 2026 19.26 (0.47%) 19.28 17.68 - 27.32 0.6292 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.4932 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4367 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.0414 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.0783 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0365 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2847 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.04
20 day DMA 19.79
35 day DMA 20.99
50 day DMA 21.11
100 day DMA 21.34
150 day DMA 21.31
200 day DMA 21.54

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3219.38
12 day EMA19.4319.4619.51
20 day EMA19.819.8619.93
35 day EMA20.320.3620.43
50 day EMA20.9521.0221.09

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2719.31
12 day SMA19.0419.1319.21
20 day SMA19.7919.9620.12
35 day SMA20.9921.0421.08
50 day SMA21.1121.1421.18
100 day SMA21.3421.4121.49
150 day SMA21.3121.3121.31
200 day SMA21.5421.5621.59

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top