ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 21.25 and 21.85

Intraday Target 120.81
Intraday Target 221.08
Intraday Target 321.406666666667
Intraday Target 421.68
Intraday Target 522.01

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (-0.37%) 21.16 21.13 - 21.73 1.0616 times
Wed 25 March 2026 21.44 (2.78%) 21.16 20.97 - 21.46 1.0008 times
Tue 24 March 2026 20.86 (1.76%) 20.49 20.42 - 21.03 1.0085 times
Mon 23 March 2026 20.50 (4.7%) 20.24 20.24 - 20.78 1.4517 times
Fri 20 March 2026 19.58 (-0.96%) 19.92 19.36 - 19.99 0.5089 times
Thu 19 March 2026 19.77 (-2.95%) 19.82 19.07 - 19.95 0.6773 times
Tue 17 March 2026 20.37 (3.19%) 20.02 19.97 - 20.41 0.9494 times
Mon 16 March 2026 19.74 (-0.1%) 19.97 19.51 - 20.11 0.8736 times
Fri 13 March 2026 19.76 (-1.69%) 20.06 19.65 - 20.43 1.0259 times
Thu 12 March 2026 20.10 (-5.23%) 20.47 19.87 - 20.86 1.4424 times
Wed 11 March 2026 21.21 (-0.52%) 21.36 20.97 - 21.67 0.762 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.8 and 22.29

Weekly Target 119.62
Weekly Target 220.49
Weekly Target 321.11
Weekly Target 421.98
Weekly Target 522.6

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (9.09%) 20.24 20.24 - 21.73 0.9504 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6324 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.1635 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.907 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.9029 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.7517 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3149 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.3251 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.8921 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.1601 times
Fri 23 January 2026 21.61 (-1.91%) 21.64 21.00 - 22.94 0.944 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 17.83 and 22.61

Monthly Target 116.65
Monthly Target 219
Monthly Target 321.426666666667
Monthly Target 423.78
Monthly Target 526.21

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (-12.17%) 23.82 19.07 - 23.85 0.6593 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9361 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.1417 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0317 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1189 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8204 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9275 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1091 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.0687 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1868 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.2078 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 20.16 and 28.52

Yearly Target 114.19
Yearly Target 217.77
Yearly Target 322.546666666667
Yearly Target 426.13
Yearly Target 530.91

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 26 March 2026 21.36 (11.42%) 19.28 18.96 - 27.32 0.3103 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.5622 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4962 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.1089 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.1457 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.084 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2928 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.5
20 day DMA 21.39
35 day DMA 23.26
50 day DMA 22.87
100 day DMA 21.27
150 day DMA 22.25
200 day DMA 22.02

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.7320.38
12 day EMA20.9620.8920.79
20 day EMA21.4321.4421.44
35 day EMA21.8221.8521.87
50 day EMA22.4622.5122.55

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.4320.22
12 day SMA20.520.4920.47
20 day SMA21.3921.5621.73
35 day SMA23.2623.3423.33
50 day SMA22.8722.8722.86
100 day SMA21.2721.2921.31
150 day SMA22.2522.2622.27
200 day SMA22.022221.97

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top