Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 22.86 and 23.59
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.13 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.41 (-0.81%) | 23.68 | 23.03 - 23.76 | 0.9998 times | Wed 14 January 2026 | 23.60 (10.02%) | 22.77 | 22.27 - 23.65 | 2.0534 times | Tue 13 January 2026 | 21.45 (3.22%) | 20.80 | 20.55 - 21.62 | 1.3307 times | Mon 12 January 2026 | 20.78 (0.87%) | 20.74 | 20.48 - 20.99 | 0.616 times | Fri 09 January 2026 | 20.60 (1.18%) | 20.40 | 20.01 - 20.69 | 0.9403 times | Thu 08 January 2026 | 20.36 (5.22%) | 19.06 | 19.06 - 20.72 | 0.8046 times | Wed 07 January 2026 | 19.35 (-0.97%) | 19.53 | 19.03 - 19.57 | 0.9251 times | Tue 06 January 2026 | 19.54 (0.62%) | 19.22 | 18.96 - 19.75 | 0.7525 times | Mon 05 January 2026 | 19.42 (2%) | 18.97 | 18.97 - 19.87 | 0.9196 times | Fri 02 January 2026 | 19.04 (-0.68%) | 19.28 | 19.00 - 19.40 | 0.6579 times | Wed 31 December 2025 | 19.17 (-1.03%) | 19.08 | 18.98 - 19.42 | 0.6262 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 21.95 and 25.23
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.41 (13.64%) | 20.74 | 20.48 - 23.76 | 1.5489 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.3451 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.4959 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.0981 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5673 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.4 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3146 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 0.9948 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 0.969 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.2664 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.3759 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 21.19 and 25.99
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.41 (22.12%) | 19.28 | 18.96 - 23.76 | 0.6545 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 0.986 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0692 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.784 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8863 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0599 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0212 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1341 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1542 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2506 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.7089 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 21.19 and 25.99
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.41 (22.12%) | 19.28 | 18.96 - 23.76 | 0.0803 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.6159 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.5476 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.147 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1851 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.1212 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.3029 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.54
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.69 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.84 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 21.63 | 20.65 |
| 12 day EMA | 21.04 | 20.61 | 20.07 |
| 20 day EMA | 20.51 | 20.21 | 19.85 |
| 35 day EMA | 20.27 | 20.09 | 19.88 |
| 50 day EMA | 20.23 | 20.1 | 19.96 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.36 | 20.51 |
| 12 day SMA | 20.51 | 20.17 | 19.83 |
| 20 day SMA | 20.06 | 19.84 | 19.6 |
| 35 day SMA | 19.62 | 19.5 | 19.37 |
| 50 day SMA | 19.69 | 19.69 | 19.68 |
| 100 day SMA | 21.91 | 21.92 | 21.94 |
| 150 day SMA | 21.84 | 21.79 | 21.74 |
| 200 day SMA | 19.73 | 19.67 | 19.62 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
