Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 20.68 and 21.58
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.386666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.29 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.26 (-3.5%) | 21.64 | 21.00 - 21.90 | 0.6429 times | Fri 16 January 2026 | 22.03 (-5.89%) | 23.39 | 21.95 - 23.47 | 1.1027 times | Thu 15 January 2026 | 23.41 (-0.81%) | 23.68 | 23.03 - 23.76 | 0.9798 times | Wed 14 January 2026 | 23.60 (10.02%) | 22.77 | 22.27 - 23.65 | 2.0124 times | Tue 13 January 2026 | 21.45 (3.22%) | 20.80 | 20.55 - 21.62 | 1.3042 times | Mon 12 January 2026 | 20.78 (0.87%) | 20.74 | 20.48 - 20.99 | 0.6037 times | Fri 09 January 2026 | 20.60 (1.18%) | 20.40 | 20.01 - 20.69 | 0.9215 times | Thu 08 January 2026 | 20.36 (5.22%) | 19.06 | 19.06 - 20.72 | 0.7886 times | Wed 07 January 2026 | 19.35 (-0.97%) | 19.53 | 19.03 - 19.57 | 0.9066 times | Tue 06 January 2026 | 19.54 (0.62%) | 19.22 | 18.96 - 19.75 | 0.7375 times | Mon 05 January 2026 | 19.42 (2%) | 18.97 | 18.97 - 19.87 | 0.9013 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.68 and 21.58
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.26 (-3.5%) | 21.64 | 21.00 - 21.90 | 0.2189 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 2.0434 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.4486 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.534 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.1056 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.611 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.5077 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.4157 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0714 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0436 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.3638 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 20.11 and 24.91
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.26 (10.9%) | 19.28 | 18.96 - 23.76 | 0.7622 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 0.9746 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0569 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7749 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8761 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0477 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0095 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1211 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1409 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2362 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.6892 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.11 and 24.91
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.26 (10.9%) | 19.28 | 18.96 - 23.76 | 0.0944 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.6126 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.5445 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.1447 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1827 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.1189 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.3022 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.68 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.89 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.16 | 22.22 |
| 12 day EMA | 21.2 | 21.19 | 21.04 |
| 20 day EMA | 20.71 | 20.65 | 20.5 |
| 35 day EMA | 20.37 | 20.32 | 20.22 |
| 50 day EMA | 20.19 | 20.15 | 20.07 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.25 | 21.97 |
| 12 day SMA | 20.9 | 20.73 | 20.51 |
| 20 day SMA | 20.29 | 20.19 | 20.06 |
| 35 day SMA | 19.74 | 19.69 | 19.62 |
| 50 day SMA | 19.68 | 19.65 | 19.69 |
| 100 day SMA | 21.83 | 21.88 | 21.91 |
| 150 day SMA | 21.89 | 21.87 | 21.84 |
| 200 day SMA | 19.82 | 19.77 | 19.73 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
