ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 18.38 and 18.87

Intraday Target 118.29
Intraday Target 218.47
Intraday Target 318.783333333333
Intraday Target 418.96
Intraday Target 519.27

Daily price and volume Adient Plc

Date Closing Open Range Volume
Tue 25 August 2026 18.64 (-1.79%) 19.06 18.61 - 19.10 0.8514 times
Mon 24 August 2026 18.98 (-5.15%) 19.97 18.81 - 20.00 0.9959 times
Fri 21 August 2026 20.01 (2.67%) 19.73 19.69 - 20.42 1.0991 times
Thu 20 August 2026 19.49 (-0.71%) 19.38 18.97 - 19.55 0.5838 times
Wed 19 August 2026 19.63 (0.77%) 19.58 19.56 - 20.04 0.7273 times
Tue 18 August 2026 19.48 (-3.08%) 20.14 19.23 - 20.29 0.7241 times
Mon 17 August 2026 20.10 (-1.37%) 20.19 19.83 - 20.27 0.8799 times
Fri 14 August 2026 20.38 (1.75%) 20.45 20.33 - 20.86 1.5082 times
Thu 13 August 2026 20.03 (7.57%) 18.74 18.74 - 20.05 1.8719 times
Wed 12 August 2026 18.62 (-2.72%) 19.10 18.54 - 19.10 0.7583 times
Tue 11 August 2026 19.14 (2.3%) 18.94 18.94 - 19.27 1.0165 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 17.93 and 19.32

Weekly Target 117.69
Weekly Target 218.17
Weekly Target 319.083333333333
Weekly Target 419.56
Weekly Target 520.47

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Tue 25 August 2026 18.64 (-6.85%) 19.97 18.61 - 20.00 0.3989 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8668 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2903 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.4931 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9682 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8126 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 0.9272 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.875 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 1.014 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.3539 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7868 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 17.04 and 20.15

Monthly Target 116.5
Monthly Target 217.57
Monthly Target 319.61
Monthly Target 420.68
Monthly Target 522.72

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 25 August 2026 18.64 (-11.41%) 21.28 18.54 - 21.65 0.859 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8522 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1057 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9591 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7638 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8827 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9698 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2593 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1141 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2341 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8719 times

monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 13.34 and 22.98

Yearly Target 111.57
Yearly Target 215.11
Yearly Target 321.213333333333
Yearly Target 424.75
Yearly Target 530.85

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Tue 25 August 2026 18.64 (-2.76%) 19.28 17.68 - 27.32 0.7501 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.4649 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4094 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.0217 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.0579 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0168 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2792 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.43
20 day DMA 19.93
35 day DMA 19.96
50 day DMA 19.96
100 day DMA 20.78
150 day DMA 21.37
200 day DMA 20.97

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.519.76
12 day EMA19.5119.6719.8
20 day EMA19.7319.8419.93
35 day EMA19.9119.9920.05
50 day EMA20.0720.1320.18

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5219.74
12 day SMA19.4319.519.49
20 day SMA19.9320.0820.17
35 day SMA19.9619.9719.99
50 day SMA19.9620.0420.11
100 day SMA20.7820.8120.82
150 day SMA21.3721.421.43
200 day SMA20.9720.9921.01

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top