Munafa Stock Market Course + Intraday & FNO calls 
Adient Plc (ADNT) Technical (Analysis) Reports Adient Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adient Plc (ADNT)
Technical Analysis Report for USA stock ADNT Adient Plc. Dated: 12 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADNT Adient Plc then click here. or read Experts views on Adient Plc or Forecast & share price targets of Adient Plc
Adient Plc Opened at 26.85 and Closed at: 26.27, which is -1.52% of previous session's close. It moved within a range of 25.53 and 27.16
The session was a Bearish session with an average volume of 1124200, which is 8.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 25.09 and resistance for tomorrow is 26.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.48, 24.69 resistance for tomorrow's hourly charts is 27.11, 27.95
10 Day SMA for Adient Plc (ADNT) is 24.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adient Plc (ADNT) is 23.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adient Plc (ADNT) is 20.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adient Plc is 20.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adient Plc is at 23.12 and 200 DMA is at 20.85, while 50 DMA and 100 DMA are at 20.96 and 21.63 respectively
Adient Plc (ADNT) moving average of 20 SMA is at 23.12 and 20 EMA is at 23.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 26.27 | 23.12 | 23.55 |
| 11 Wed Feb | 26.67 | 22.99 | 23.26 |
| 10 Tue Feb | 25.93 | 22.72 | 22.9 |
| 09 Mon Feb | 26.03 | 22.47 | 22.58 |
| 06 Fri Feb | 26.46 | 22.2 | 22.22 |
| 05 Thu Feb | 25.21 | 21.89 | 21.77 |
Adient Plc (ADNT) moving average of 50 SMA is at 20.96 and 50 EMA is at 22.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 26.27 | 20.96 | 22.05 |
| 11 Wed Feb | 26.67 | 20.82 | 21.88 |
| 10 Tue Feb | 25.93 | 20.67 | 21.68 |
| 09 Mon Feb | 26.03 | 20.54 | 21.51 |
| 06 Fri Feb | 26.46 | 20.41 | 21.33 |
| 05 Thu Feb | 25.21 | 20.27 | 21.12 |
Adient Plc (ADNT) moving average of 100 SMA is at 21.63 and 100 EMA is at 21.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 26.27 | 21.63 | 21.56 |
| 11 Wed Feb | 26.67 | 21.61 | 21.46 |
| 10 Tue Feb | 25.93 | 21.6 | 21.35 |
| 09 Mon Feb | 26.03 | 21.58 | 21.26 |
| 06 Fri Feb | 26.46 | 21.57 | 21.16 |
| 05 Thu Feb | 25.21 | 21.54 | 21.05 |
Adient Plc (ADNT) moving average of 200 SMA is at 20.85 and 200 EMA is at 21.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 26.27 | 20.85 | 21.11 |
| 11 Wed Feb | 26.67 | 20.78 | 21.06 |
| 10 Tue Feb | 25.93 | 20.7 | 21 |
| 09 Mon Feb | 26.03 | 20.63 | 20.95 |
| 06 Fri Feb | 26.46 | 20.56 | 20.9 |
| 05 Thu Feb | 25.21 | 20.48 | 20.84 |
Adient Plc has performed better than Wabash National in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Valmont Industries in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Rockwell Automation in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Mettler Toledo in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Heico Corporation in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Green Brick in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Autoliv Inc in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Sypris Solutions in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Mercury Systems in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Motorcar Parts in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Mesa Laboratories in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Lifetime Brands in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Kandi Technologies in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Highway Holdings in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Harvard Bioscience in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Gentex Corporation in short term. Holding Adient Plc could be a better choice for now!
Adient Plc has performed better than Geospace Technologies in short term. Holding Adient Plc could be a better choice for now!
Cohu Inc has performed better than Adient Plc in short term. You could have earned much better returns by investing in Cohu Inc, about 0.34% more returns!
Adient Plc has performed better than Astronics Corporation in short term. Holding Adient Plc could be a better choice for now!
Adient Plc Technical analysis of indicators
Price action analysis of Adient Plc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Adient Plc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc ADNT stock. Volume based technical analysis of Adient Plc ADNT stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADNT Adient Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADNT Experts View which covers a lot of information including buying and selling signals
ADNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adient Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adient Plc (ADNT) Technical (Analysis) Reports Adient Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
