Munafa Stock Market Course + Intraday & FNO calls 
Adient Plc (ADNT) Technical (Analysis) Reports Adient Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adient Plc (ADNT)
Technical Analysis Report for USA stock ADNT Adient Plc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADNT Adient Plc then click here. or read Experts views on Adient Plc or Forecast & share price targets of Adient Plc
Adient Plc Opened at 19.47 and Closed at: 18.75, which is 1.23% of previous session's close. It moved within a range of 18.66 and 19.55
The session was a Bearish session with an average volume of 1475500, which is 34.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 18.26 and resistance for tomorrow is 19.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.42, 18.1 resistance for tomorrow's hourly charts is 19.31, 19.88
10 Day SMA for Adient Plc (ADNT) is 19.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adient Plc (ADNT) is 19.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adient Plc (ADNT) is 21.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adient Plc is 19.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adient Plc is at 19.37 and 200 DMA is at 19.06, while 50 DMA and 100 DMA are at 21.74 and 22.69 respectively
Adient Plc (ADNT) moving average of 20 SMA is at 19.37 and 20 EMA is at 19.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 18.75 | 19.37 | 19.59 |
| 05 Fri Dec | 18.52 | 19.42 | 19.68 |
| 04 Thu Dec | 18.97 | 19.44 | 19.8 |
| 03 Wed Dec | 19.23 | 19.49 | 19.89 |
| 02 Tue Dec | 18.86 | 19.73 | 19.96 |
| 01 Mon Dec | 19.18 | 19.94 | 20.08 |
Adient Plc (ADNT) moving average of 50 SMA is at 21.74 and 50 EMA is at 21
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 18.75 | 21.74 | 21 |
| 05 Fri Dec | 18.52 | 21.85 | 21.09 |
| 04 Thu Dec | 18.97 | 21.98 | 21.2 |
| 03 Wed Dec | 19.23 | 22.08 | 21.29 |
| 02 Tue Dec | 18.86 | 22.19 | 21.37 |
| 01 Mon Dec | 19.18 | 22.3 | 21.47 |
Adient Plc (ADNT) moving average of 100 SMA is at 22.69 and 100 EMA is at 21.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 18.75 | 22.69 | 21.28 |
| 05 Fri Dec | 18.52 | 22.72 | 21.33 |
| 04 Thu Dec | 18.97 | 22.76 | 21.39 |
| 03 Wed Dec | 19.23 | 22.8 | 21.44 |
| 02 Tue Dec | 18.86 | 22.84 | 21.48 |
| 01 Mon Dec | 19.18 | 22.88 | 21.53 |
Adient Plc (ADNT) moving average of 200 SMA is at 19.06 and 200 EMA is at 20.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 18.75 | 19.06 | 20.85 |
| 05 Fri Dec | 18.52 | 19.05 | 20.87 |
| 04 Thu Dec | 18.97 | 19.05 | 20.89 |
| 03 Wed Dec | 19.23 | 19.04 | 20.91 |
| 02 Tue Dec | 18.86 | 19.03 | 20.93 |
| 01 Mon Dec | 19.18 | 19.02 | 20.95 |
Valmont Industries has performed better than Adient Plc in short term. You could have earned much better returns by investing in Valmont Industries, about 5.74% more returns!
Adient Plc has performed better than Tredegar Corporation in short term. Holding Adient Plc could be a better choice for now!
Tenneco Inc has performed better than Adient Plc in short term. You could have earned much better returns by investing in Tenneco Inc, about 3.36% more returns!
Transdigm Group has performed better than Adient Plc in short term. You could have earned much better returns by investing in Transdigm Group, about 9.44% more returns!
National Presto has performed better than Adient Plc in short term. You could have earned much better returns by investing in National Presto, about 4.73% more returns!
Magna International has performed better than Adient Plc in short term. You could have earned much better returns by investing in Magna International, about 5.27% more returns!
Griffon Corporation has performed better than Adient Plc in short term. You could have earned much better returns by investing in Griffon Corporation, about 6.32% more returns!
Comfort Systems has performed better than Adient Plc in short term. You could have earned much better returns by investing in Comfort Systems, about 6.49% more returns!
Adient Plc has performed better than Ducommun Incorporated in short term. Holding Adient Plc could be a better choice for now!
Ampco Pittsburgh has performed better than Adient Plc in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 76.71% more returns!
Quanterix Corporation has performed better than Adient Plc in short term. You could have earned much better returns by investing in Quanterix Corporation, about 52.38% more returns!
Nordson Corporation has performed better than Adient Plc in short term. You could have earned much better returns by investing in Nordson Corporation, about 4.78% more returns!
Kaiser Aluminum has performed better than Adient Plc in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 12.17% more returns!
Adient Plc has performed better than Icahn Enterprises in short term. Holding Adient Plc could be a better choice for now!
Hovnanian Enterprises has performed better than Adient Plc in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 2.4% more returns!
Frequency Electronics has performed better than Adient Plc in short term. You could have earned much better returns by investing in Frequency Electronics, about 9.84% more returns!
Adient Plc has performed better than Ekso Bionics in short term. Holding Adient Plc could be a better choice for now!
Dxp Enterprises has performed better than Adient Plc in short term. You could have earned much better returns by investing in Dxp Enterprises, about 0.69% more returns!
Aehr Test has performed better than Adient Plc in short term. You could have earned much better returns by investing in Aehr Test, about 1.99% more returns!
Adient Plc Technical analysis of indicators
Price action analysis of Adient Plc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Adient Plc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc ADNT stock. Volume based technical analysis of Adient Plc ADNT stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADNT Adient Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADNT Experts View which covers a lot of information including buying and selling signals
ADNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adient Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adient Plc (ADNT) Technical (Analysis) Reports Adient Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
