ADNT announcements Adient Plc announcements and dividends declared USA
Adient Plc Complete list of announcements declared & dividend announcements by Adient Plc ADNT
Adient Plc ADNT listed on USA and deals in Capital Goods Auto Parts O E MAnnouncements and dividends declared by Adient Plc ADNT
Announcements by Adient Plc first page |
ADNT Adient Plc current price & indicator signals
Recent prices of ADNT Adient Plc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 21.88 | 21.38 to 22.45 | 1.39% | 1.21 times |
| 29 Wed Jul 2026 | 21.58 | 21.22 to 22.13 | -0.19% | 1.13 times |
| 28 Tue Jul 2026 | 21.62 | 20.78 to 21.63 | 4.34% | 0.98 times |
| 27 Mon Jul 2026 | 20.72 | 20.30 to 22.37 | 1.57% | 1.01 times |
| 24 Fri Jul 2026 | 20.40 | 20.17 to 20.60 | 0% | 0.73 times |
| 24 Fri Jul 2026 | 20.40 | 20.17 to 20.60 | 1.44% | 0.73 times |
| 23 Thu Jul 2026 | 20.11 | 19.69 to 20.56 | -2.62% | 0.99 times |
| 22 Wed Jul 2026 | 20.65 | 19.98 to 20.70 | 3.66% | 1.31 times |
| 21 Tue Jul 2026 | 19.92 | 19.73 to 20.35 | 1.37% | 1.49 times |
| 20 Mon Jul 2026 | 19.65 | 19.51 to 20.05 | -0.71% | 0.52 times |
| 17 Fri Jul 2026 | 19.79 | 19.45 to 20.39 | -3.98% | 1.11 times |
| 16 Thu Jul 2026 | 20.61 | 19.88 to 20.63 | 3.41% | 1.44 times |
Videos related to: ADNT announcements Adient Plc announcements and dividends declared USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


