Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADNT Adient Plc USA Stock exchange
Stock ADNT - Share Adient Plc trades in USA under Capital Goods Deals in Auto Parts O E M
Weekly charts share ADNT Adient Plc USA Stock exchange
Stock ADNT - Share Adient Plc trades in USA under Capital Goods Deals in Auto Parts O E M
- Weekly Support: 20.94
- Weekly Resistance: 23.01
- 4 Week Moving Average is 20.54
- 12 Week Moving Average is 20.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jul 2026 | 5.78% | 20.86 | 21.58 | 22.37 | 20.30 | 4.282 times |
| Fri 24 Jul 2026 | 0% | 20.27 | 20.40 | 20.60 | 20.17 | 0.145 times |
| Fri 24 Jul 2026 | 3.08% | 20.05 | 20.40 | 20.70 | 19.51 | 0.876 times |
| Fri 17 Jul 2026 | -0.85% | 19.69 | 19.79 | 20.63 | 18.89 | 1.06 times |
| Fri 10 Jul 2026 | 6.57% | 19.07 | 19.96 | 20.30 | 18.12 | 0.863 times |
| Thu 02 Jul 2026 | -6.4% | 19.96 | 18.73 | 19.96 | 17.68 | 0.749 times |
| Fri 26 Jun 2026 | -3.57% | 20.50 | 20.01 | 21.04 | 19.46 | 1.721 times |
| Thu 18 Jun 2026 | -8.51% | 23.42 | 20.75 | 23.98 | 20.38 | 0.63 times |
| Fri 12 Jun 2026 | 2.76% | 22.03 | 22.68 | 23.28 | 21.15 | 1.004 times |
| Fri 05 Jun 2026 | -3.46% | 22.41 | 22.07 | 23.24 | 21.83 | 1.624 times |
Volume is in comparison with previous volume
Weekly charts share ADNT Adient Plc USA Stock exchange
These are Weekly charts share ADNT Adient Plc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADNT Adient Plc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
