ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 21.17
  • 12Day Average: 20.73
  • 20Day Average: 20.67
  • 50Day Average: 22.36
  • 100Day Average: 21.32
  • 150Day Average: 21.82

ADNT Indicators & signals

Indicator MACD (12,26,9)

20.97, 21.02, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

25, 34.31, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 22.33 21.57 to 22.42 2.48% 0.78 times
17 Fri Apr 2026 21.79 21.58 to 22.71 5.21% 1.53 times
16 Thu Apr 2026 20.71 20.38 to 21.15 1.07% 1.54 times
15 Wed Apr 2026 20.49 20.20 to 21.81 -0.19% 1.37 times
14 Tue Apr 2026 20.53 20.45 to 20.89 -0.63% 0.67 times
13 Mon Apr 2026 20.66 20.11 to 20.68 1.18% 0.71 times
10 Fri Apr 2026 20.42 20.21 to 21.22 -0.39% 0.85 times
09 Thu Apr 2026 20.50 20.07 to 20.75 -1.16% 0.82 times
08 Wed Apr 2026 20.74 20.72 to 21.77 3.6% 1 times
07 Tue Apr 2026 20.02 19.57 to 20.10 -0.69% 0.93 times
06 Mon Apr 2026 20.16 19.86 to 20.63 -1.03% 0.59 times
02 Thu Apr 2026 20.37 19.59 to 20.69 -2.21% 0.73 times

Technical analysis forecast of ADNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADNT ADNT at this time. Stock is rising and might rise more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ADNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.4, for a target of 21.6 or 20.94

Tomorrow's movement Prediction of ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADNT Historical charts - Share Adient plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADNT Historical charts - Share Adient plc

 

Back to top