ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 20.51
  • 12Day Average: 21.51
  • 20Day Average: 22.08
  • 50Day Average: 21.73
  • 100Day Average: 22.11
  • 150Day Average: 21.38

ADNT Indicators & signals

Indicator MACD (12,26,9)

21.27, 21.6, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12, 21.78, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 20.27 19.93 to 20.72 -1.07% 0.74 times
23 Tue Jun 2026 20.49 20.00 to 20.55 -0.49% 0.81 times
22 Mon Jun 2026 20.59 20.31 to 20.89 -0.77% 0.9 times
18 Thu Jun 2026 20.75 20.38 to 20.82 1.52% 0.34 times
17 Wed Jun 2026 20.44 20.40 to 22.04 -5.33% 1.13 times
16 Tue Jun 2026 21.59 21.53 to 23.11 -5.47% 0.81 times
15 Mon Jun 2026 22.84 22.83 to 23.98 0.71% 1.28 times
12 Fri Jun 2026 22.68 22.59 to 23.28 1.07% 1.12 times
11 Thu Jun 2026 22.44 21.15 to 22.54 3.31% 1.14 times
10 Wed Jun 2026 21.72 21.52 to 22.09 -1.14% 1.13 times
09 Tue Jun 2026 21.97 21.61 to 22.92 -1.61% 1.33 times
08 Mon Jun 2026 22.33 22.01 to 22.82 1.18% 0.91 times

Technical analysis forecast for ADNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADNT ADNT at this time. Stock is falling and might fall more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADNT stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.2 as target. However if you take a buy trade in ADNT, then use 20.5 as stoploss and 21.55 as target.

Tomorrow's movement Prediction of ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADNT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADNT Historical charts - Share Adient plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADNT Historical charts - Share Adient plc

 

Back to top