ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADNT Historical charts - Adient plc

Historical charts for Stock ADNT - Share Adient plc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 19.43
  • 20Day Average: 19.93
  • 50Day Average: 19.91
  • 100Day Average: 20.81
  • 150Day Average: 21.4

ADNT Indicators & signals

Indicator MACD (12,26,9)

19.51, 19.81, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.05, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 18.64 18.61 to 19.10 -1.79% 0.84 times
24 Mon Aug 2026 18.98 18.81 to 20.00 -5.15% 0.98 times
21 Fri Aug 2026 20.01 19.69 to 20.42 2.67% 1.08 times
20 Thu Aug 2026 19.49 18.97 to 19.55 -0.71% 0.57 times
19 Wed Aug 2026 19.63 19.56 to 20.04 0.77% 0.72 times
18 Tue Aug 2026 19.48 19.23 to 20.29 -3.08% 0.71 times
17 Mon Aug 2026 20.10 19.83 to 20.27 -1.37% 0.87 times
14 Fri Aug 2026 20.38 20.33 to 20.86 1.75% 1.48 times
13 Thu Aug 2026 20.03 18.74 to 20.05 7.57% 1.84 times
12 Wed Aug 2026 18.62 18.54 to 19.10 -2.72% 0.75 times
11 Tue Aug 2026 19.14 18.94 to 19.27 2.3% 1 times
10 Mon Aug 2026 18.71 18.54 to 19.19 -3.66% 0.81 times

Technical analysis forecast for ADNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADNT ADNT at this time. Stock is falling and might fall more.

It appears as if ADNT ADNT gave a large move recently.

Stock of ADNT (ADNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADNT stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.6 as target. However if you take a buy trade in ADNT, then use 18.7 as stoploss and 19.72 as target.

Tomorrow's movement Prediction of ADNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

Tomorrow's movement Prediction of ADNT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADNT Historical charts - Share Adient plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADNT Historical charts - Share Adient plc

 

Back to top