ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.6 and 20.08

Intraday Target 119.26
Intraday Target 219.45
Intraday Target 319.743333333333
Intraday Target 419.93
Intraday Target 520.22

Daily price and volume Adient Plc

Date Closing Open Range Volume
Wed 19 August 2026 19.63 (0.77%) 19.58 19.56 - 20.04 0.6734 times
Tue 18 August 2026 19.48 (-3.08%) 20.14 19.23 - 20.29 0.6704 times
Mon 17 August 2026 20.10 (-1.37%) 20.19 19.83 - 20.27 0.8147 times
Fri 14 August 2026 20.38 (1.75%) 20.45 20.33 - 20.86 1.3965 times
Thu 13 August 2026 20.03 (7.57%) 18.74 18.74 - 20.05 1.7332 times
Wed 12 August 2026 18.62 (-2.72%) 19.10 18.54 - 19.10 0.7021 times
Tue 11 August 2026 19.14 (2.3%) 18.94 18.94 - 19.27 0.9412 times
Mon 10 August 2026 18.71 (-3.66%) 19.19 18.54 - 19.19 0.7599 times
Fri 07 August 2026 19.42 (3.02%) 19.07 19.07 - 20.05 0.9681 times
Thu 06 August 2026 18.85 (-8.14%) 20.29 18.72 - 20.35 1.3405 times
Wed 05 August 2026 20.52 (-3.02%) 20.50 19.54 - 21.65 1.9774 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.9 and 19.96

Weekly Target 118.66
Weekly Target 219.14
Weekly Target 319.716666666667
Weekly Target 420.2
Weekly Target 520.78

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Wed 19 August 2026 19.63 (-3.68%) 20.19 19.23 - 20.29 0.5022 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2871 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.4894 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9658 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8107 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 0.925 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.8729 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 1.0115 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.3506 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.7848 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2452 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 17.53 and 20.64

Monthly Target 116.83
Monthly Target 218.23
Monthly Target 319.94
Monthly Target 421.34
Monthly Target 523.05

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 19 August 2026 19.63 (-6.7%) 21.28 18.54 - 21.65 0.7088 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8662 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1239 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9749 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7764 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8972 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9858 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.28 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1324 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2544 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8862 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 18.66 and 28.3

Yearly Target 111.9
Yearly Target 215.77
Yearly Target 321.543333333333
Yearly Target 425.41
Yearly Target 531.18

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 19 August 2026 19.63 (2.4%) 19.28 17.68 - 27.32 0.7359 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.4682 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4126 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.024 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.0603 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0191 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2799 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdientPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.67
20 day DMA 20.22
35 day DMA 19.91
50 day DMA 20.19
100 day DMA 20.82
150 day DMA 21.46
200 day DMA 21.05

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7419.87
12 day EMA19.8119.8419.91
20 day EMA19.962020.05
35 day EMA20.2120.2420.28
50 day EMA20.3520.3820.42

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.7219.65
12 day SMA19.6719.7919.92
20 day SMA20.2220.2720.29
35 day SMA19.9119.8719.84
50 day SMA20.1920.2420.3
100 day SMA20.8220.8420.85
150 day SMA21.4621.4721.48
200 day SMA21.0521.0721.09

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top