ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.88 and 20.67

Intraday Target 119.74
Intraday Target 220.01
Intraday Target 320.526666666667
Intraday Target 420.8
Intraday Target 521.32

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 25 June 2026 20.29 (0.1%) 20.73 20.25 - 21.04 0.8814 times
Wed 24 June 2026 20.27 (-1.07%) 20.42 19.93 - 20.72 0.8125 times
Tue 23 June 2026 20.49 (-0.49%) 20.12 20.00 - 20.55 0.8983 times
Mon 22 June 2026 20.59 (-0.77%) 20.50 20.31 - 20.89 0.9887 times
Thu 18 June 2026 20.75 (1.52%) 20.81 20.38 - 20.82 0.3792 times
Wed 17 June 2026 20.44 (-5.33%) 21.63 20.40 - 22.04 1.2412 times
Tue 16 June 2026 21.59 (-5.47%) 22.92 21.53 - 23.11 0.8905 times
Mon 15 June 2026 22.84 (0.71%) 23.42 22.83 - 23.98 1.4104 times
Fri 12 June 2026 22.68 (1.07%) 22.61 22.59 - 23.28 1.238 times
Thu 11 June 2026 22.44 (3.31%) 21.83 21.15 - 22.54 1.2598 times
Wed 10 June 2026 21.72 (-1.14%) 21.76 21.52 - 22.09 1.2493 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 19.56 and 20.67

Weekly Target 119.31
Weekly Target 219.8
Weekly Target 320.42
Weekly Target 420.91
Weekly Target 521.53

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 25 June 2026 20.29 (-2.22%) 20.50 19.93 - 21.04 0.7312 times
Thu 18 June 2026 20.75 (-8.51%) 23.42 20.38 - 23.98 0.8007 times
Fri 12 June 2026 22.68 (2.76%) 22.03 21.15 - 23.28 1.2704 times
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2652 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7789 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8518 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.136 times
Fri 08 May 2026 22.78 (6.85%) 21.14 20.14 - 23.04 1.6536 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7627 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7496 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.1454 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.09 and 22.14

Monthly Target 117.35
Monthly Target 218.82
Monthly Target 321.4
Monthly Target 422.87
Monthly Target 525.45

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 25 June 2026 20.29 (-11.24%) 22.41 19.93 - 23.98 0.8542 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9663 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7695 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8893 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9771 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2687 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1224 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2434 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8784 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0307 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1958 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.63 and 27.99

Yearly Target 113.83
Yearly Target 217.06
Yearly Target 322.19
Yearly Target 425.42
Yearly Target 530.55

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 25 June 2026 20.29 (5.84%) 19.28 18.96 - 27.32 0.5729 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.5064 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4494 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.0506 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.0879 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0457 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2872 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdientPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.48
12 day DMA 21.34
20 day DMA 21.89
35 day DMA 21.85
50 day DMA 21.69
100 day DMA 22.02
150 day DMA 21.32
200 day DMA 21.86

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.6820.89
12 day EMA21.1221.2721.45
20 day EMA21.4221.5421.67
35 day EMA21.5321.621.68
50 day EMA21.4821.5321.58

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5120.77
12 day SMA21.3421.5121.66
20 day SMA21.8922.0822.2
35 day SMA21.8521.8621.86
50 day SMA21.6921.6921.7
100 day SMA22.0222.0322.04
150 day SMA21.3221.3221.33
200 day SMA21.8621.8821.9

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top