ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 19.61 and 20.81

Intraday Target 119.39
Intraday Target 219.82
Intraday Target 320.59
Intraday Target 421.02
Intraday Target 521.79

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (-5.2%) 21.16 20.16 - 21.36 1.0242 times
Thu 26 March 2026 21.36 (-0.37%) 21.16 21.13 - 21.73 1.1135 times
Wed 25 March 2026 21.44 (2.78%) 21.16 20.97 - 21.46 1.0497 times
Tue 24 March 2026 20.86 (1.76%) 20.49 20.42 - 21.03 1.0577 times
Mon 23 March 2026 20.50 (4.7%) 20.24 20.24 - 20.78 1.5226 times
Fri 20 March 2026 19.58 (-0.96%) 19.92 19.36 - 19.99 0.5338 times
Thu 19 March 2026 19.77 (-2.95%) 19.82 19.07 - 19.95 0.7104 times
Tue 17 March 2026 20.37 (3.19%) 20.02 19.97 - 20.41 0.9958 times
Mon 16 March 2026 19.74 (-0.1%) 19.97 19.51 - 20.11 0.9162 times
Fri 13 March 2026 19.76 (-1.69%) 20.06 19.65 - 20.43 1.076 times
Thu 12 March 2026 20.10 (-5.23%) 20.47 19.87 - 20.86 1.5129 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.21 and 21.78

Weekly Target 119.14
Weekly Target 219.7
Weekly Target 320.713333333333
Weekly Target 421.27
Weekly Target 522.28

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.1323 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6196 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.1401 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.8888 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.8847 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.7366 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3086 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.2984 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.854 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.1367 times
Fri 23 January 2026 21.61 (-1.91%) 21.64 21.00 - 22.94 0.925 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 17.27 and 22.05

Monthly Target 116.28
Monthly Target 218.26
Monthly Target 321.056666666667
Monthly Target 423.04
Monthly Target 525.84

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (-16.74%) 23.82 19.07 - 23.85 0.6938 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9326 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.1374 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0279 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1147 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8173 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.924 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.105 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.0647 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1824 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.2033 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 19.61 and 27.97

Yearly Target 113.82
Yearly Target 217.03
Yearly Target 322.176666666667
Yearly Target 425.39
Yearly Target 530.54

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.25 (5.63%) 19.28 18.96 - 27.32 0.3143 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.5612 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.4953 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.1082 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.145 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0833 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2926 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.

AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.41
20 day DMA 21.17
35 day DMA 23.12
50 day DMA 22.8
100 day DMA 21.24
150 day DMA 22.22
200 day DMA 22.05

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.9420.73
12 day EMA20.8520.9620.89
20 day EMA21.3221.4321.44
35 day EMA21.7421.8321.86
50 day EMA22.522.5922.64

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7520.43
12 day SMA20.4120.520.49
20 day SMA21.1721.3921.56
35 day SMA23.1223.2623.34
50 day SMA22.822.8722.87
100 day SMA21.2421.2721.29
150 day SMA22.2222.2522.26
200 day SMA22.0522.0222

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top