Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 26.69 and 27.73
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.94 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (3.12%) | 26.38 | 26.28 - 27.32 | 0.9789 times | Thu 12 February 2026 | 26.27 (-1.5%) | 26.85 | 25.53 - 27.16 | 0.8416 times | Wed 11 February 2026 | 26.67 (2.85%) | 26.27 | 26.10 - 27.20 | 0.7694 times | Tue 10 February 2026 | 25.93 (-0.38%) | 25.95 | 25.86 - 26.40 | 0.649 times | Mon 09 February 2026 | 26.03 (-1.63%) | 26.20 | 25.71 - 26.46 | 0.8799 times | Fri 06 February 2026 | 26.46 (4.96%) | 25.16 | 25.16 - 26.75 | 1.025 times | Thu 05 February 2026 | 25.21 (3.92%) | 25.00 | 24.58 - 25.64 | 1.538 times | Wed 04 February 2026 | 24.26 (15.19%) | 22.84 | 21.60 - 24.61 | 1.6634 times | Tue 03 February 2026 | 21.06 (0.53%) | 20.90 | 20.66 - 21.64 | 0.6684 times | Mon 02 February 2026 | 20.95 (0.72%) | 20.93 | 20.85 - 21.95 | 0.9864 times | Fri 30 January 2026 | 20.80 (-1.14%) | 20.60 | 20.32 - 20.87 | 0.7805 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 26.31 and 28.1
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.066 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.5221 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 0.9332 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.7594 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 1.8698 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.3255 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.4887 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.0967 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.559 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.3796 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.2954 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 23.88 and 30.54
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (30.24%) | 20.93 | 20.66 - 27.32 | 0.5696 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.12 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0122 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0977 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8048 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9099 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0881 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0484 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1643 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1849 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2839 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 23.03 and 31.39
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (41.31%) | 19.28 | 18.96 - 27.32 | 0.1985 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5883 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.5212 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.1274 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1648 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.1021 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2977 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 25.89 | 25.7 |
| 12 day EMA | 24.93 | 24.54 | 24.22 |
| 20 day EMA | 23.89 | 23.55 | 23.26 |
| 35 day EMA | 22.56 | 22.29 | 22.06 |
| 50 day EMA | 21.5 | 21.27 | 21.07 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.27 | 26.06 |
| 12 day SMA | 24.31 | 23.86 | 23.52 |
| 20 day SMA | 23.3 | 23.12 | 22.99 |
| 35 day SMA | 22.01 | 21.79 | 21.59 |
| 50 day SMA | 21.12 | 20.96 | 20.82 |
| 100 day SMA | 21.66 | 21.63 | 21.61 |
| 150 day SMA | 22.26 | 22.24 | 22.21 |
| 200 day SMA | 20.92 | 20.85 | 20.78 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
