AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.6 and 20.08
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.743333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.22 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.63 (0.77%) | 19.58 | 19.56 - 20.04 | 0.6734 times | Tue 18 August 2026 | 19.48 (-3.08%) | 20.14 | 19.23 - 20.29 | 0.6704 times | Mon 17 August 2026 | 20.10 (-1.37%) | 20.19 | 19.83 - 20.27 | 0.8147 times | Fri 14 August 2026 | 20.38 (1.75%) | 20.45 | 20.33 - 20.86 | 1.3965 times | Thu 13 August 2026 | 20.03 (7.57%) | 18.74 | 18.74 - 20.05 | 1.7332 times | Wed 12 August 2026 | 18.62 (-2.72%) | 19.10 | 18.54 - 19.10 | 0.7021 times | Tue 11 August 2026 | 19.14 (2.3%) | 18.94 | 18.94 - 19.27 | 0.9412 times | Mon 10 August 2026 | 18.71 (-3.66%) | 19.19 | 18.54 - 19.19 | 0.7599 times | Fri 07 August 2026 | 19.42 (3.02%) | 19.07 | 19.07 - 20.05 | 0.9681 times | Thu 06 August 2026 | 18.85 (-8.14%) | 20.29 | 18.72 - 20.35 | 1.3405 times | Wed 05 August 2026 | 20.52 (-3.02%) | 20.50 | 19.54 - 21.65 | 1.9774 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.9 and 19.96
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.63 (-3.68%) | 20.19 | 19.23 - 20.29 | 0.5022 times | Fri 14 August 2026 | 20.38 (4.94%) | 19.19 | 18.54 - 20.86 | 1.2871 times | Fri 07 August 2026 | 19.42 (-7.7%) | 21.28 | 18.72 - 21.65 | 1.4894 times | Fri 31 July 2026 | 21.04 (3.14%) | 20.86 | 20.22 - 22.45 | 0.9658 times | Fri 24 July 2026 | 20.40 (3.08%) | 20.05 | 19.51 - 20.70 | 0.8107 times | Fri 17 July 2026 | 19.79 (-0.85%) | 19.69 | 18.89 - 20.63 | 0.925 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 0.8729 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.0115 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.3506 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.7848 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.2452 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 17.53 and 20.64
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.63 (-6.7%) | 21.28 | 18.54 - 21.65 | 0.7088 times | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.8662 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1239 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 0.9749 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7764 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8972 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9858 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.28 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1324 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2544 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8862 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 18.66 and 28.3
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.63 (2.4%) | 19.28 | 17.68 - 27.32 | 0.7359 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.4682 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4126 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.024 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.0603 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.0191 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2799 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.67 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.74 | 19.87 |
| 12 day EMA | 19.81 | 19.84 | 19.91 |
| 20 day EMA | 19.96 | 20 | 20.05 |
| 35 day EMA | 20.21 | 20.24 | 20.28 |
| 50 day EMA | 20.35 | 20.38 | 20.42 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.72 | 19.65 |
| 12 day SMA | 19.67 | 19.79 | 19.92 |
| 20 day SMA | 20.22 | 20.27 | 20.29 |
| 35 day SMA | 19.91 | 19.87 | 19.84 |
| 50 day SMA | 20.19 | 20.24 | 20.3 |
| 100 day SMA | 20.82 | 20.84 | 20.85 |
| 150 day SMA | 21.46 | 21.47 | 21.48 |
| 200 day SMA | 21.05 | 21.07 | 21.09 |


