AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.61 and 20.81
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.79 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.25 (-5.2%) | 21.16 | 20.16 - 21.36 | 1.0242 times | Thu 26 March 2026 | 21.36 (-0.37%) | 21.16 | 21.13 - 21.73 | 1.1135 times | Wed 25 March 2026 | 21.44 (2.78%) | 21.16 | 20.97 - 21.46 | 1.0497 times | Tue 24 March 2026 | 20.86 (1.76%) | 20.49 | 20.42 - 21.03 | 1.0577 times | Mon 23 March 2026 | 20.50 (4.7%) | 20.24 | 20.24 - 20.78 | 1.5226 times | Fri 20 March 2026 | 19.58 (-0.96%) | 19.92 | 19.36 - 19.99 | 0.5338 times | Thu 19 March 2026 | 19.77 (-2.95%) | 19.82 | 19.07 - 19.95 | 0.7104 times | Tue 17 March 2026 | 20.37 (3.19%) | 20.02 | 19.97 - 20.41 | 0.9958 times | Mon 16 March 2026 | 19.74 (-0.1%) | 19.97 | 19.51 - 20.11 | 0.9162 times | Fri 13 March 2026 | 19.76 (-1.69%) | 20.06 | 19.65 - 20.43 | 1.076 times | Thu 12 March 2026 | 20.10 (-5.23%) | 20.47 | 19.87 - 20.86 | 1.5129 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.21 and 21.78
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.1323 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.6196 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.1401 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.8888 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 0.8847 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.7366 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.3086 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.2984 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.854 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.1367 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.925 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 17.27 and 22.05
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.25 (-16.74%) | 23.82 | 19.07 - 23.85 | 0.6938 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9326 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1374 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0279 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1147 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8173 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.924 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.105 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0647 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1824 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2033 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.61 and 27.97
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.25 (5.63%) | 19.28 | 18.96 - 27.32 | 0.3143 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5612 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4953 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.1082 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.145 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.0833 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2926 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.17 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.8 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.94 | 20.73 |
| 12 day EMA | 20.85 | 20.96 | 20.89 |
| 20 day EMA | 21.32 | 21.43 | 21.44 |
| 35 day EMA | 21.74 | 21.83 | 21.86 |
| 50 day EMA | 22.5 | 22.59 | 22.64 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.75 | 20.43 |
| 12 day SMA | 20.41 | 20.5 | 20.49 |
| 20 day SMA | 21.17 | 21.39 | 21.56 |
| 35 day SMA | 23.12 | 23.26 | 23.34 |
| 50 day SMA | 22.8 | 22.87 | 22.87 |
| 100 day SMA | 21.24 | 21.27 | 21.29 |
| 150 day SMA | 22.22 | 22.25 | 22.26 |
| 200 day SMA | 22.05 | 22.02 | 22 |


