AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 19.88 and 20.67
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.32 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.29 (0.1%) | 20.73 | 20.25 - 21.04 | 0.8814 times | Wed 24 June 2026 | 20.27 (-1.07%) | 20.42 | 19.93 - 20.72 | 0.8125 times | Tue 23 June 2026 | 20.49 (-0.49%) | 20.12 | 20.00 - 20.55 | 0.8983 times | Mon 22 June 2026 | 20.59 (-0.77%) | 20.50 | 20.31 - 20.89 | 0.9887 times | Thu 18 June 2026 | 20.75 (1.52%) | 20.81 | 20.38 - 20.82 | 0.3792 times | Wed 17 June 2026 | 20.44 (-5.33%) | 21.63 | 20.40 - 22.04 | 1.2412 times | Tue 16 June 2026 | 21.59 (-5.47%) | 22.92 | 21.53 - 23.11 | 0.8905 times | Mon 15 June 2026 | 22.84 (0.71%) | 23.42 | 22.83 - 23.98 | 1.4104 times | Fri 12 June 2026 | 22.68 (1.07%) | 22.61 | 22.59 - 23.28 | 1.238 times | Thu 11 June 2026 | 22.44 (3.31%) | 21.83 | 21.15 - 22.54 | 1.2598 times | Wed 10 June 2026 | 21.72 (-1.14%) | 21.76 | 21.52 - 22.09 | 1.2493 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.56 and 20.67
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.29 (-2.22%) | 20.50 | 19.93 - 21.04 | 0.7312 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.8007 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.2704 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.2652 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7789 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.8518 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.136 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.6536 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.7627 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.7496 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.1454 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.09 and 22.14
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.29 (-11.24%) | 22.41 | 19.93 - 23.98 | 0.8542 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 0.9663 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7695 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.8893 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9771 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2687 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1224 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2434 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8784 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0307 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1958 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.63 and 27.99
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.29 (5.84%) | 19.28 | 18.96 - 27.32 | 0.5729 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5064 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4494 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.0506 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.0879 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.0457 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2872 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.68 | 20.89 |
| 12 day EMA | 21.12 | 21.27 | 21.45 |
| 20 day EMA | 21.42 | 21.54 | 21.67 |
| 35 day EMA | 21.53 | 21.6 | 21.68 |
| 50 day EMA | 21.48 | 21.53 | 21.58 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.51 | 20.77 |
| 12 day SMA | 21.34 | 21.51 | 21.66 |
| 20 day SMA | 21.89 | 22.08 | 22.2 |
| 35 day SMA | 21.85 | 21.86 | 21.86 |
| 50 day SMA | 21.69 | 21.69 | 21.7 |
| 100 day SMA | 22.02 | 22.03 | 22.04 |
| 150 day SMA | 21.32 | 21.32 | 21.33 |
| 200 day SMA | 21.86 | 21.88 | 21.9 |


