ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adient plc ADNT technical analysis buy or sell

Munafa technical analysis Adient plc ADNT technical analysis buy or sell Analysis of Adient plc ADNT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Tue Dec 18.96 18.92 19.18 18.71
15 Mon Dec 18.76 19.12 19.25 18.69
12 Fri Dec 18.81 19.17 19.37 18.76
11 Thu Dec 18.98 19.12 19.29 18.91
10 Wed Dec 19.08 18.76 19.47 18.65

Stock of Adient plc closed at 18.96 and it opened at 18.92
It moved inside a range of 18.71 and 19.18

52 week High is 26.20 and 52 week Low is 10.04
Financial Year High is 26.20 and Low is 10.04
This year High is 26.20 and Low is 10.04

Adient plc ADNT Daily Analysis to buy or sell

As per my analysis of Adient plc ADNT, 12 day returns for Adient plc ADNT have been negative, with total returns of -0.22, which is -1.15% with investment starting at 19.18.
An investment of 100,000 bucks in Adient plc would have become 98850 bucks today.

Adient plc ADNT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

Adient plc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adient plc ADNT at this time.

It appears as if Adient plc ADNT gave a large move recently.

Stock of Adient plc (ADNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adient plc ADNT

Candle stick analysis of Adient plc as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.4

Adient plc is moving towards a high expiry

Candle stick analysis of Adient plc as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.7

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.9

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 4.4 HC: 2 LC: 2.3 OC: 3.8

Adient plc is moving towards a high expiry

Adient plc ADNT Weekly Analysis to buy or sell

As per my analysis of Adient plc ADNT, 12 week returns for Adient plc ADNT have been negative, with total returns of -3.47, which is -15.47% with investment starting at 22.43.
An investment of 100,000 bucks in Adient plc would have become 84530 bucks today.

Adient plc ADNT moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.

Weekly Candle Stick analysis of Adient plc ADNT

Candle stick analysis of Adient plc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0.7

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 0.4

Adient plc is moving towards a low expiry

Adient plc is forming a DOJI candle

Candle stick analysis of Adient plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 3.3

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 5.1

Adient plc is moving towards a high expiry

Candle stick analysis of Adient plc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 12.7 HC: 5.3 LC: 7 OC: 0

Adient plc is moving towards a high expiry

Adient plc is forming a DOJI candle

Adient plc ADNT Monthly Analysis to buy or sell

As per my analysis of Adient plc ADNT, 12 month returns for Adient plc ADNT have been positive, with total returns of 1.53, which is 8.78% with investment starting at 17.43.
An investment of 100,000 bucks in Adient plc would have become 108780 bucks today.

Adient plc ADNT moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 10.02% of returns per month.

Monthly Candle Stick analysis of Adient plc ADNT

Candle stick analysis of Adient plc as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 3.3

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 37.2 HC: 24.8 LC: 9.9 OC: 1.2

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 19 HC: 13 LC: 5.4 OC: 5.6

Adient plc is moving towards a low expiry

Candle stick analysis of Adient plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 5.2

Adient plc is moving towards a high expiry

Candle stick analysis of Adient plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adient plc are:
HL: 26.2 HC: 4.2 LC: 21.1 OC: 13.9

Adient plc is moving towards a high expiry

Videos related to: Munafa technical analysis Adient plc ADNT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Adient plc ADNT technical analysis buy or sell

 

Back to top