Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adient plc ADNT technical analysis buy or sell
Munafa technical analysis Adient plc ADNT technical analysis buy or sell Analysis of Adient plc ADNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 21.28 | 21.52 | 21.52 | 20.63 |
| 05 Thu Mar | 22.03 | 21.85 | 22.53 | 21.68 |
| 04 Wed Mar | 22.16 | 22.54 | 22.86 | 22.02 |
| 03 Tue Mar | 22.60 | 22.58 | 22.96 | 22.13 |
| 02 Mon Mar | 23.58 | 23.82 | 23.85 | 23.20 |
Stock of Adient plc closed at 21.28 and it opened at 21.52
It moved inside a range of 20.63 and 21.52
52 week High is 27.32 and 52 week Low is 10.70
Financial Year High is 21.28 and Low is 20.63
This year High is 27.32 and Low is 18.96
Adient plc ADNT Daily Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 day returns for Adient plc ADNT have been negative, with total returns of -3.74, which is -14.95% with investment starting at 25.02.
An investment of 100,000 bucks in Adient plc would have become 85050 bucks today.
Adient plc ADNT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Adient plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adient plc ADNT at this time.
It appears as if Adient plc ADNT gave a large move recently.
Stock of Adient plc (ADNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Adient plc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 23.1 or 24.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 0
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.1
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 1.4
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 1.7
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.1
Adient plc is moving towards a high expiry
Adient plc is forming a DOJI candle
Adient plc ADNT Weekly Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 week returns for Adient plc ADNT have been positive, with total returns of 1.91, which is 9.86% with investment starting at 19.37.
An investment of 100,000 bucks in Adient plc would have become 109860 bucks today.
Adient plc ADNT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.58% of returns per week.
Weekly Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 15.6 HC: 12.1 LC: 3.2 OC: 0.1
Adient plc is moving towards a low expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 6.2 HC: 4.1 LC: 2 OC: 2.3
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 11.8 HC: 9.3 LC: 2.3 OC: 1.2
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 4 HC: 0.9 LC: 3.1 OC: 3.6
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 7 HC: 0.9 LC: 6.1 OC: 4.3
Adient plc is moving towards a high expiry
Adient plc ADNT Monthly Analysis to buy or sell
As per my analysis of Adient plc ADNT, 12 month returns for Adient plc ADNT have been positive, with total returns of 8.71, which is 69.29% with investment starting at 12.57.
An investment of 100,000 bucks in Adient plc would have become 169290 bucks today.
Adient plc ADNT moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.
Monthly Candle Stick analysis of Adient plc ADNT
Candle stick analysis of Adient plc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 15.6 HC: 12.1 LC: 3.2 OC: 0.1
Adient plc is moving towards a low expiry
Adient plc is forming a DOJI candle
Candle stick analysis of Adient plc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 32.2 HC: 12.3 LC: 17.7 OC: 30.5
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 25.3 HC: 14.2 LC: 9.7 OC: 21.9
Adient plc is moving towards a low expiry
Candle stick analysis of Adient plc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 8 HC: 3.1 LC: 4.8 OC: 4.3
Adient plc is moving towards a high expiry
Candle stick analysis of Adient plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adient plc are:
HL: 37.2 HC: 24.8 LC: 9.9 OC: 1.2
Adient plc is moving towards a low expiry
Videos related to: Munafa technical analysis Adient plc ADNT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
