ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong intraday Stock price targets for AdientPlc are 16.86 and 17.35

Intraday Target 116.77
Intraday Target 216.94
Intraday Target 317.263333333333
Intraday Target 417.43
Intraday Target 517.75

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-3.01%) 17.47 17.10 - 17.59 0.8923 times
Fri 25 September 2026 17.63 (3.71%) 17.24 17.18 - 17.79 0.7588 times
Thu 24 September 2026 17.00 (-4.92%) 17.80 16.77 - 17.90 0.9725 times
Wed 23 September 2026 17.88 (-2.3%) 17.96 17.59 - 18.24 0.7225 times
Tue 22 September 2026 18.30 (4.81%) 17.91 17.73 - 18.48 0.9447 times
Mon 21 September 2026 17.46 (-1.24%) 17.91 17.40 - 17.95 0.8386 times
Fri 18 September 2026 17.68 (-4.28%) 17.97 17.45 - 18.28 2.7637 times
Thu 17 September 2026 18.47 (1.32%) 18.68 18.47 - 18.99 0.7649 times
Wed 16 September 2026 18.23 (-0.76%) 18.51 17.87 - 18.82 0.6449 times
Tue 15 September 2026 18.37 (-2.08%) 19.30 18.23 - 19.34 0.697 times
Mon 14 September 2026 18.76 (-2.49%) 18.82 18.52 - 19.16 0.7569 times

 Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.86 and 17.35

Weekly Target 116.77
Weekly Target 216.94
Weekly Target 317.263333333333
Weekly Target 417.43
Weekly Target 517.75

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-3.01%) 17.47 17.10 - 17.59 0.2375 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.1279 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.498 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.7405 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.7747 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0213 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8633 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2852 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.4872 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9643 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8094 times

 weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 15.25 and 18.63

Monthly Target 114.63
Monthly Target 215.86
Monthly Target 318.006666666667
Monthly Target 419.24
Monthly Target 521.39

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-9.86%) 18.81 16.77 - 20.15 0.9155 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0421 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8668 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1247 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 0.9756 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7769 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8979 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9865 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2809 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1332 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2553 times

 monthly chart AdientPlc

Yearly price and charts AdientPlc

Strong yearly Stock price targets for AdientPlc ADNT are 11.66 and 22.21

Yearly Target 19.85
Yearly Target 213.47
Yearly Target 320.396666666667
Yearly Target 424.02
Yearly Target 530.95

Yearly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 28 September 2026 17.10 (-10.8%) 19.28 16.77 - 27.32 0.842 times
Wed 31 December 2025 19.17 (11.26%) 17.23 10.04 - 26.20 1.4434 times
Tue 31 December 2024 17.23 (-52.61%) 36.05 16.43 - 37.04 1.3887 times
Fri 29 December 2023 36.36 (4.81%) 35.61 30.11 - 47.50 1.0066 times
Fri 30 December 2022 34.69 (-27.55%) 48.53 27.15 - 50.96 1.0423 times
Fri 31 December 2021 47.88 (37.7%) 35.12 30.47 - 53.17 1.0019 times
Thu 31 December 2020 34.77 (0%) 22.00 20.37 - 37.88 0.2751 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AdientPlc

Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.

AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdientPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.

AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.01
20 day DMA 18.41
35 day DMA 18.81
50 day DMA 19.33
100 day DMA 20.2
150 day DMA 20.57
200 day DMA 20.84

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6617.68
12 day EMA17.918.0418.12
20 day EMA18.2518.3718.45
35 day EMA18.7518.8518.92
50 day EMA19.1819.2719.34

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6517.66
12 day SMA18.0118.1618.21
20 day SMA18.4118.518.56
35 day SMA18.8118.8718.91
50 day SMA19.3319.3919.45
100 day SMA20.220.2420.26
150 day SMA20.5720.6220.67
200 day SMA20.8420.8420.85

Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top