AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 22.13 and 23.53
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.493333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.89 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.42 (-1.62%) | 22.16 | 21.83 - 23.23 | 1.9392 times | Tue 02 June 2026 | 22.79 (0.4%) | 22.69 | 22.52 - 23.24 | 1.136 times | Mon 01 June 2026 | 22.70 (-0.7%) | 22.41 | 21.84 - 22.71 | 0.907 times | Fri 29 May 2026 | 22.86 (-3.71%) | 23.76 | 22.69 - 24.07 | 1.2639 times | Thu 28 May 2026 | 23.74 (-1.17%) | 23.93 | 23.39 - 24.22 | 1.002 times | Wed 27 May 2026 | 24.02 (5.44%) | 23.14 | 23.14 - 24.70 | 1.1359 times | Tue 26 May 2026 | 22.78 (5.56%) | 21.90 | 21.60 - 22.78 | 0.5862 times | Fri 22 May 2026 | 21.58 (2.76%) | 21.16 | 21.07 - 21.75 | 0.4951 times | Thu 21 May 2026 | 21.00 (1.94%) | 20.29 | 20.12 - 21.07 | 0.6199 times | Wed 20 May 2026 | 20.60 (4.73%) | 19.76 | 19.43 - 20.61 | 0.9148 times | Tue 19 May 2026 | 19.67 (-4.7%) | 20.37 | 19.59 - 20.37 | 1.3411 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 22.13 and 23.54
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.42 (-1.92%) | 22.41 | 21.83 - 23.24 | 0.8108 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.8119 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.888 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.1842 times | Fri 08 May 2026 | 22.78 (6.85%) | 21.14 | 20.14 - 23.04 | 1.7238 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.795 times | Fri 24 April 2026 | 22.14 (1.61%) | 21.64 | 21.47 - 22.79 | 0.7814 times | Fri 17 April 2026 | 21.79 (6.71%) | 20.21 | 20.11 - 22.71 | 1.194 times | Fri 10 April 2026 | 20.42 (0.25%) | 20.17 | 19.57 - 21.77 | 0.8576 times | Thu 02 April 2026 | 20.37 (0.59%) | 20.45 | 19.19 - 21.06 | 0.9533 times | Fri 27 March 2026 | 20.25 (3.42%) | 20.24 | 20.16 - 21.73 | 1.1504 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 22.13 and 23.54
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.42 (-1.92%) | 22.41 | 21.83 - 23.24 | 0.1755 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.038 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8266 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9553 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0496 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3628 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.2058 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.3356 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9436 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.1072 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.2845 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.69 and 29.05
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.42 (16.95%) | 19.28 | 18.96 - 27.32 | 0.5088 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5215 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4638 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.0611 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.0987 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.0561 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.29 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adient Plc ADNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.37 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.8 | 22.81 |
| 12 day EMA | 22.39 | 22.39 | 22.32 |
| 20 day EMA | 22.11 | 22.08 | 22.01 |
| 35 day EMA | 21.73 | 21.69 | 21.63 |
| 50 day EMA | 21.41 | 21.37 | 21.31 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.22 | 23.22 |
| 12 day SMA | 22.07 | 21.94 | 21.91 |
| 20 day SMA | 22.07 | 21.98 | 21.86 |
| 35 day SMA | 21.75 | 21.69 | 21.63 |
| 50 day SMA | 21.37 | 21.34 | 21.27 |
| 100 day SMA | 22.05 | 22.02 | 21.98 |
| 150 day SMA | 21.36 | 21.37 | 21.38 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |


