Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 25.09 and 26.72
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 26.32 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.95 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.27 (-1.5%) | 26.85 | 25.53 - 27.16 | 0.8586 times | Wed 11 February 2026 | 26.67 (2.85%) | 26.27 | 26.10 - 27.20 | 0.785 times | Tue 10 February 2026 | 25.93 (-0.38%) | 25.95 | 25.86 - 26.40 | 0.6621 times | Mon 09 February 2026 | 26.03 (-1.63%) | 26.20 | 25.71 - 26.46 | 0.8977 times | Fri 06 February 2026 | 26.46 (4.96%) | 25.16 | 25.16 - 26.75 | 1.0458 times | Thu 05 February 2026 | 25.21 (3.92%) | 25.00 | 24.58 - 25.64 | 1.5692 times | Wed 04 February 2026 | 24.26 (15.19%) | 22.84 | 21.60 - 24.61 | 1.697 times | Tue 03 February 2026 | 21.06 (0.53%) | 20.90 | 20.66 - 21.64 | 0.682 times | Mon 02 February 2026 | 20.95 (0.72%) | 20.93 | 20.85 - 21.95 | 1.0063 times | Fri 30 January 2026 | 20.80 (-1.14%) | 20.60 | 20.32 - 20.87 | 0.7963 times | Thu 29 January 2026 | 21.04 (-2.55%) | 21.79 | 20.87 - 22.02 | 0.6592 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 25.9 and 27.57
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.27 (-0.72%) | 26.20 | 25.53 - 27.20 | 0.8338 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.5617 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 0.9575 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.7792 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 1.9184 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.3599 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5014 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.0992 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5736 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.4155 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3291 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 23.47 and 30.01
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.27 (26.3%) | 20.93 | 20.66 - 27.20 | 0.5168 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1263 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0179 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1038 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8093 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.915 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0942 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0543 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1708 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1916 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2911 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 22.62 and 30.86
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.27 (37.04%) | 19.28 | 18.96 - 27.20 | 0.1921 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5898 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.5226 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.1285 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1659 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.1031 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.298 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.12 |
| 35 day DMA | 21.79 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.24 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.7 | 25.22 |
| 12 day EMA | 24.54 | 24.22 | 23.78 |
| 20 day EMA | 23.55 | 23.26 | 22.9 |
| 35 day EMA | 22.33 | 22.1 | 21.83 |
| 50 day EMA | 21.36 | 21.16 | 20.93 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.06 | 25.58 |
| 12 day SMA | 23.86 | 23.52 | 23.08 |
| 20 day SMA | 23.12 | 22.99 | 22.72 |
| 35 day SMA | 21.79 | 21.59 | 21.38 |
| 50 day SMA | 20.96 | 20.82 | 20.67 |
| 100 day SMA | 21.63 | 21.61 | 21.6 |
| 150 day SMA | 22.24 | 22.21 | 22.18 |
| 200 day SMA | 20.85 | 20.78 | 20.7 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
