AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 21.25 and 21.85
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.01 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (-0.37%) | 21.16 | 21.13 - 21.73 | 1.0616 times | Wed 25 March 2026 | 21.44 (2.78%) | 21.16 | 20.97 - 21.46 | 1.0008 times | Tue 24 March 2026 | 20.86 (1.76%) | 20.49 | 20.42 - 21.03 | 1.0085 times | Mon 23 March 2026 | 20.50 (4.7%) | 20.24 | 20.24 - 20.78 | 1.4517 times | Fri 20 March 2026 | 19.58 (-0.96%) | 19.92 | 19.36 - 19.99 | 0.5089 times | Thu 19 March 2026 | 19.77 (-2.95%) | 19.82 | 19.07 - 19.95 | 0.6773 times | Tue 17 March 2026 | 20.37 (3.19%) | 20.02 | 19.97 - 20.41 | 0.9494 times | Mon 16 March 2026 | 19.74 (-0.1%) | 19.97 | 19.51 - 20.11 | 0.8736 times | Fri 13 March 2026 | 19.76 (-1.69%) | 20.06 | 19.65 - 20.43 | 1.0259 times | Thu 12 March 2026 | 20.10 (-5.23%) | 20.47 | 19.87 - 20.86 | 1.4424 times | Wed 11 March 2026 | 21.21 (-0.52%) | 21.36 | 20.97 - 21.67 | 0.762 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 20.8 and 22.29
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (9.09%) | 20.24 | 20.24 - 21.73 | 0.9504 times | Fri 20 March 2026 | 19.58 (-0.91%) | 19.97 | 19.07 - 20.41 | 0.6324 times | Fri 13 March 2026 | 19.76 (-7.14%) | 20.85 | 19.65 - 21.78 | 1.1635 times | Fri 06 March 2026 | 21.28 (-12.5%) | 23.82 | 20.63 - 23.85 | 0.907 times | Fri 27 February 2026 | 24.32 (-2.17%) | 24.74 | 23.85 - 25.32 | 0.9029 times | Fri 20 February 2026 | 24.86 (-8.23%) | 26.86 | 24.30 - 27.17 | 0.7517 times | Fri 13 February 2026 | 27.09 (0%) | 26.38 | 26.28 - 27.32 | 0.3149 times | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.3251 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.8921 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 1.1601 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.944 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 17.83 and 22.61
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (-12.17%) | 23.82 | 19.07 - 23.85 | 0.6593 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 0.9361 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.1417 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0317 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1189 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8204 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9275 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.1091 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0687 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1868 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.2078 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 20.16 and 28.52
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.36 (11.42%) | 19.28 | 18.96 - 27.32 | 0.3103 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.5622 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.4962 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.1089 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1457 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.084 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.2928 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdientPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.39 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.73 | 20.38 |
| 12 day EMA | 20.96 | 20.89 | 20.79 |
| 20 day EMA | 21.43 | 21.44 | 21.44 |
| 35 day EMA | 21.82 | 21.85 | 21.87 |
| 50 day EMA | 22.46 | 22.51 | 22.55 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.43 | 20.22 |
| 12 day SMA | 20.5 | 20.49 | 20.47 |
| 20 day SMA | 21.39 | 21.56 | 21.73 |
| 35 day SMA | 23.26 | 23.34 | 23.33 |
| 50 day SMA | 22.87 | 22.87 | 22.86 |
| 100 day SMA | 21.27 | 21.29 | 21.31 |
| 150 day SMA | 22.25 | 22.26 | 22.27 |
| 200 day SMA | 22.02 | 22 | 21.97 |


