Munafa Stock Market Course + Intraday & FNO calls 
AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ADNT
- ADNT Experts view
- Tomorrow's Movement ADNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdientPlc
Strong intraday Stock price targets for AdientPlc are 20.31 and 20.99
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.11 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.60 (1.18%) | 20.40 | 20.01 - 20.69 | 1.3834 times | Thu 08 January 2026 | 20.36 (5.22%) | 19.06 | 19.06 - 20.72 | 1.1838 times | Wed 07 January 2026 | 19.35 (-0.97%) | 19.53 | 19.03 - 19.57 | 1.361 times | Tue 06 January 2026 | 19.54 (0.62%) | 19.22 | 18.96 - 19.75 | 1.1071 times | Mon 05 January 2026 | 19.42 (2%) | 18.97 | 18.97 - 19.87 | 1.353 times | Fri 02 January 2026 | 19.04 (-0.68%) | 19.28 | 19.00 - 19.40 | 0.968 times | Wed 31 December 2025 | 19.17 (-1.03%) | 19.08 | 18.98 - 19.42 | 0.9213 times | Mon 29 December 2025 | 19.37 (0%) | 19.50 | 19.24 - 19.63 | 0.4659 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.4659 times | Fri 26 December 2025 | 19.52 (0.77%) | 19.37 | 19.30 - 19.55 | 0.7907 times | Wed 24 December 2025 | 19.37 (0.41%) | 19.27 | 19.25 - 19.60 | 0.2405 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.78 and 21.54
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.3688 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.5046 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.0998 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5773 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.4246 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3377 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0123 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 0.9861 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.2886 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.4001 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.4751 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19.78 and 21.54
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.60 (7.46%) | 19.28 | 18.96 - 20.72 | 0.3383 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0193 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.1054 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8105 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9163 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0957 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0558 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1725 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1933 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2929 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.7667 times |
Yearly price and charts AdientPlc
Strong yearly Stock price targets for AdientPlc ADNT are 19.78 and 21.54
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.60 (7.46%) | 19.28 | 18.96 - 20.72 | 0.0404 times | Wed 31 December 2025 | 19.17 (11.26%) | 17.23 | 10.04 - 26.20 | 1.6252 times | Tue 31 December 2024 | 17.23 (-52.61%) | 36.05 | 16.43 - 37.04 | 1.5566 times | Fri 29 December 2023 | 36.36 (4.81%) | 35.61 | 30.11 - 47.50 | 1.1536 times | Fri 30 December 2022 | 34.69 (-27.55%) | 48.53 | 27.15 - 50.96 | 1.1919 times | Fri 31 December 2021 | 47.88 (37.7%) | 35.12 | 30.47 - 53.17 | 1.1277 times | Thu 31 December 2020 | 34.77 (0%) | 22.00 | 20.37 - 37.88 | 0.3046 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdientPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.67 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.69 | 19.36 |
| 12 day EMA | 19.65 | 19.48 | 19.32 |
| 20 day EMA | 19.56 | 19.45 | 19.35 |
| 35 day EMA | 19.83 | 19.78 | 19.75 |
| 50 day EMA | 20.1 | 20.08 | 20.07 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.54 | 19.3 |
| 12 day SMA | 19.53 | 19.42 | 19.35 |
| 20 day SMA | 19.38 | 19.3 | 19.22 |
| 35 day SMA | 19.21 | 19.16 | 19.12 |
| 50 day SMA | 19.77 | 19.83 | 19.9 |
| 100 day SMA | 21.98 | 22.01 | 22.03 |
| 150 day SMA | 21.67 | 21.64 | 21.6 |
| 200 day SMA | 19.55 | 19.51 | 19.48 |
Videos related to: AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
