Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.72 and 7.73
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.73 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.72 (0%) | 7.71 | 7.71 - 7.72 | 2.5579 times | Thu 23 July 2026 | 7.72 (0%) | 7.72 | 7.71 - 7.73 | 0.5035 times | Wed 22 July 2026 | 7.72 (0%) | 7.72 | 7.71 - 7.72 | 1.279 times | Tue 21 July 2026 | 7.72 (0.13%) | 7.71 | 7.71 - 7.73 | 4.3303 times | Mon 20 July 2026 | 7.71 (0.13%) | 7.71 | 7.71 - 7.73 | 0.4632 times | Fri 17 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0302 times | Thu 16 July 2026 | 7.70 (-0.13%) | 7.70 | 7.70 - 7.71 | 0.2719 times | Wed 15 July 2026 | 7.71 (0.13%) | 7.72 | 7.70 - 7.72 | 0.1611 times | Tue 14 July 2026 | 7.70 (0%) | 7.70 | 7.69 - 7.71 | 0.0806 times | Mon 13 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.70 | 0.3223 times | Fri 10 July 2026 | 7.70 (0.13%) | 7.69 | 7.69 - 7.71 | 1.2902 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.72 and 7.74
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.72 (0.26%) | 7.71 | 7.71 - 7.73 | 2.3262 times | Fri 17 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.72 | 0.2206 times | Fri 10 July 2026 | 7.70 (0.39%) | 7.68 | 7.68 - 7.71 | 1.1492 times | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 1.0746 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.3206 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.3693 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.8412 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.7232 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.6004 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.3747 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.8885 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.7 and 7.76
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.72 (0.78%) | 7.67 | 7.67 - 7.73 | 1.1719 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.7195 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.2371 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.5196 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5215 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.2818 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3059 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4129 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.4903 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3394 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.5946 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.93 and 9.55
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.72 (85.58%) | 4.14 | 4.13 - 7.75 | 0.1256 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3113 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0659 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.076 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.23 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.2335 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9577 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.68 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.71 |
| 12 day EMA | 7.69 | 7.69 | 7.69 |
| 20 day EMA | 7.67 | 7.67 | 7.67 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.71 | 7.71 |
| 12 day SMA | 7.71 | 7.71 | 7.7 |
| 20 day SMA | 7.69 | 7.69 | 7.69 |
| 35 day SMA | 7.68 | 7.68 | 7.68 |
| 50 day SMA | 7.68 | 7.68 | 7.67 |
| 100 day SMA | 6.54 | 6.51 | 6.48 |
| 150 day SMA | 5.81 | 5.79 | 5.77 |
| 200 day SMA | 5.54 | 5.52 | 5.51 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
