Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.38 and 4.39
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.39 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.3356 times | Fri 16 January 2026 | 4.43 (1.14%) | 4.46 | 4.38 - 4.46 | 0.7047 times | Thu 15 January 2026 | 4.38 (0.69%) | 4.35 | 4.30 - 4.45 | 2.651 times | Wed 14 January 2026 | 4.35 (-0.68%) | 4.35 | 4.35 - 4.35 | 0.4027 times | Tue 13 January 2026 | 4.38 (0.23%) | 4.36 | 4.30 - 4.38 | 1.0738 times | Mon 12 January 2026 | 4.37 (2.1%) | 4.30 | 4.28 - 4.45 | 1.8456 times | Fri 09 January 2026 | 4.28 (-1.61%) | 4.31 | 4.28 - 4.32 | 0.4027 times | Thu 08 January 2026 | 4.35 (3.57%) | 4.35 | 4.35 - 4.35 | 0.0671 times | Wed 07 January 2026 | 4.20 (-0.47%) | 4.20 | 4.20 - 4.20 | 0.1342 times | Tue 06 January 2026 | 4.22 (-0.24%) | 4.25 | 4.16 - 4.35 | 2.3826 times | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.2685 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.38 and 4.39
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.0912 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.8157 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.885 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.9398 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.0584 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 2.1715 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.2774 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.1004 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7938 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8668 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.5547 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.26 and 4.59
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (5.29%) | 4.14 | 4.13 - 4.46 | 0.1114 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2108 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2503 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1761 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3035 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2626 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8001 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0517 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4326 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4009 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7049 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.26 and 4.59
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 4.3233333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.38 (5.29%) | 4.14 | 4.13 - 4.46 | 0.0032 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3142 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0682 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0791 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2361 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.3189 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9803 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.35 |
| 12 day EMA | 4.34 | 4.33 | 4.31 |
| 20 day EMA | 4.34 | 4.34 | 4.33 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.35 |
| 12 day SMA | 4.31 | 4.3 | 4.28 |
| 20 day SMA | 4.26 | 4.26 | 4.25 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.46 | 4.47 | 4.47 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
