ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.05 and 4.2

Intraday Target 14
Intraday Target 24.09
Intraday Target 34.1533333333333
Intraday Target 44.24
Intraday Target 54.3

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Mon 21 April 2025 4.17 (0.72%) 4.22 4.07 - 4.22 1.2534 times
Thu 17 April 2025 4.14 (-1.19%) 4.10 4.10 - 4.14 0.4111 times
Tue 15 April 2025 4.19 (0.72%) 4.13 4.13 - 4.30 1.1594 times
Mon 14 April 2025 4.16 (1.46%) 4.27 4.16 - 4.27 0.9401 times
Fri 11 April 2025 4.10 (0%) 4.10 4.10 - 4.10 0.188 times
Thu 10 April 2025 4.10 (-1.91%) 4.10 4.10 - 4.10 0.1567 times
Wed 09 April 2025 4.18 (1.7%) 4.12 4.11 - 4.28 1.7235 times
Tue 08 April 2025 4.11 (-1.2%) 4.17 4.10 - 4.30 0.8461 times
Mon 07 April 2025 4.16 (-3.03%) 4.18 4.12 - 4.25 1.3475 times
Fri 04 April 2025 4.29 (0%) 4.31 4.25 - 4.38 1.9742 times
Fri 04 April 2025 4.29 (-0.69%) 4.31 4.25 - 4.38 1.9742 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.05 and 4.2

Weekly Target 14
Weekly Target 24.09
Weekly Target 34.1533333333333
Weekly Target 44.24
Weekly Target 54.3

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Mon 21 April 2025 4.17 (0.72%) 4.22 4.07 - 4.22 0.1272 times
Thu 17 April 2025 4.14 (0.98%) 4.27 4.10 - 4.30 0.2548 times
Fri 11 April 2025 4.10 (-4.43%) 4.18 4.10 - 4.30 0.4325 times
Fri 04 April 2025 4.29 (0%) 4.31 4.25 - 4.38 0.2003 times
Fri 04 April 2025 4.29 (-2.05%) 4.43 4.25 - 4.52 1.3133 times
Fri 28 March 2025 4.38 (-4.37%) 4.58 4.21 - 4.58 0.3689 times
Fri 21 March 2025 4.58 (1.78%) 5.27 4.22 - 5.27 4.1308 times
Fri 14 March 2025 4.50 (2.97%) 4.48 4.32 - 4.70 0.6265 times
Fri 07 March 2025 4.37 (-4.59%) 4.61 4.29 - 4.70 1.1625 times
Fri 28 February 2025 4.58 (-1.93%) 4.70 4.50 - 4.74 1.3833 times
Fri 21 February 2025 4.67 (-1.48%) 4.77 4.65 - 4.77 0.1813 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 3.9 and 4.35

Monthly Target 13.8
Monthly Target 23.99
Monthly Target 34.2533333333333
Monthly Target 44.44
Monthly Target 54.7

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Mon 21 April 2025 4.17 (-5.01%) 4.41 4.07 - 4.52 0.9028 times
Mon 31 March 2025 4.39 (-4.15%) 4.61 4.21 - 5.27 2.5421 times
Fri 28 February 2025 4.58 (-6.72%) 5.03 4.50 - 5.08 1.1722 times
Fri 31 January 2025 4.91 (-5.03%) 5.14 4.90 - 5.50 0.7006 times
Tue 31 December 2024 5.17 (21.93%) 4.40 4.31 - 5.37 1.4254 times
Tue 26 November 2024 4.24 (8.72%) 3.93 3.92 - 4.47 1.0755 times
Tue 29 October 2024 3.90 (-2.5%) 3.90 3.81 - 4.14 0.8022 times
Fri 27 September 2024 4.00 (2.83%) 3.79 3.75 - 4.13 0.6344 times
Wed 28 August 2024 3.89 (0.26%) 3.87 3.77 - 3.94 0.4202 times
Wed 31 July 2024 3.88 (-1.77%) 3.93 3.88 - 4.05 0.3246 times
Fri 28 June 2024 3.95 (-2.71%) 4.06 3.93 - 4.10 0.478 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 3.41 and 4.84

Yearly Target 13.15
Yearly Target 23.66
Yearly Target 34.58
Yearly Target 45.09
Yearly Target 56.01

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Mon 21 April 2025 4.17 (-19.34%) 5.14 4.07 - 5.50 0.0372 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.0609 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.0706 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.2107 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 2.9613 times
Thu 31 December 2020 4.81 (0%) 3.50 3.37 - 8.80 2.6592 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroSensors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroSensors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.19 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.18
20 day DMA 4.28
35 day DMA 4.36
50 day DMA 4.49
100 day DMA 4.71
150 day DMA 4.45
200 day DMA 4.33

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.154.16
12 day EMA4.24.214.22
20 day EMA4.274.284.29
35 day EMA4.384.394.41
50 day EMA4.54.514.52

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.144.15
12 day SMA4.184.24.22
20 day SMA4.284.294.3
35 day SMA4.364.374.39
50 day SMA4.494.54.51
100 day SMA4.714.714.71
150 day SMA4.454.454.44
200 day SMA4.334.334.33

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top