Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.62 and 7.64
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.65 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (-0.13%) | 7.64 | 7.62 - 7.64 | 0.0615 times | Wed 29 April 2026 | 7.64 (0.13%) | 7.65 | 7.62 - 7.65 | 0.0825 times | Tue 28 April 2026 | 7.63 (-0.13%) | 7.62 | 7.62 - 7.64 | 0.3188 times | Mon 27 April 2026 | 7.64 (0.26%) | 7.66 | 7.61 - 7.66 | 0.3026 times | Fri 24 April 2026 | 7.62 (-0.13%) | 7.62 | 7.61 - 7.63 | 0.2719 times | Thu 23 April 2026 | 7.63 (0.13%) | 7.61 | 7.61 - 7.64 | 0.3043 times | Wed 22 April 2026 | 7.62 (-0.13%) | 7.63 | 7.61 - 7.65 | 1.5294 times | Tue 21 April 2026 | 7.63 (72.23%) | 7.52 | 7.52 - 7.66 | 7.0578 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.40 | 4.40 - 4.43 | 0.0453 times | Wed 15 April 2026 | 4.48 (2.75%) | 4.36 | 4.35 - 4.48 | 0.0259 times | Tue 14 April 2026 | 4.36 (-0.23%) | 4.36 | 4.36 - 4.36 | 0.0469 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.6 and 7.65
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6462 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 7.7358 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1312 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3962 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2883 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4919 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.1397 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.0779 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.0669 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.026 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.1134 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 5.93 and 9.37
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.7302 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5458 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.2963 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3202 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4322 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5131 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.361 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6223 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5384 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.6404 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 4.2063 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.88 and 9.41
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.63 (83.41%) | 4.14 | 4.13 - 7.66 | 0.0805 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3107 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0675 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0783 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2335 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.2822 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9474 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.56 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.45 | 7.35 |
| 12 day EMA | 6.78 | 6.63 | 6.45 |
| 20 day EMA | 6.19 | 6.04 | 5.87 |
| 35 day EMA | 5.56 | 5.44 | 5.31 |
| 50 day EMA | 5.1 | 5 | 4.89 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.63 |
| 12 day SMA | 6.56 | 6.29 | 6.03 |
| 20 day SMA | 5.69 | 5.53 | 5.37 |
| 35 day SMA | 5.12 | 5.02 | 4.93 |
| 50 day SMA | 4.87 | 4.81 | 4.74 |
| 100 day SMA | 4.63 | 4.6 | 4.57 |
| 150 day SMA | 4.66 | 4.65 | 4.63 |
| 200 day SMA | 4.66 | 4.64 | 4.63 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
