ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.29 and 4.29

Intraday Target 14.29
Intraday Target 24.29
Intraday Target 34.29
Intraday Target 44.29
Intraday Target 54.29

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Mon 16 March 2026 4.29 (-0.23%) 4.29 4.29 - 4.29 0.7018 times
Fri 13 March 2026 4.30 (1.65%) 4.30 4.30 - 4.30 0.3509 times
Thu 12 March 2026 4.23 (-1.86%) 4.23 4.23 - 4.23 0.3509 times
Wed 11 March 2026 4.31 (1.41%) 4.31 4.31 - 4.31 0.7018 times
Mon 09 March 2026 4.25 (-0.7%) 4.25 4.23 - 4.25 3.5965 times
Fri 06 March 2026 4.28 (-0.23%) 4.28 4.28 - 4.28 0.7895 times
Thu 05 March 2026 4.29 (-0.69%) 4.34 4.29 - 4.34 0.3509 times
Wed 04 March 2026 4.32 (-0.46%) 4.30 4.30 - 4.32 0.7018 times
Tue 03 March 2026 4.34 (-0.23%) 4.26 4.26 - 4.34 0.2632 times
Mon 02 March 2026 4.35 (1.16%) 4.26 4.26 - 4.35 2.193 times
Fri 27 February 2026 4.30 (-1.15%) 4.30 4.30 - 4.30 0.4386 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.29 and 4.29

Weekly Target 14.29
Weekly Target 24.29
Weekly Target 34.29
Weekly Target 44.29
Weekly Target 54.29

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Mon 16 March 2026 4.29 (-0.23%) 4.29 4.29 - 4.29 0.121 times
Fri 13 March 2026 4.30 (0.47%) 4.25 4.23 - 4.31 0.8623 times
Fri 06 March 2026 4.28 (-0.47%) 4.26 4.26 - 4.35 0.7413 times
Fri 27 February 2026 4.30 (-2.93%) 4.30 4.25 - 4.35 0.2874 times
Fri 20 February 2026 4.43 (4.73%) 4.23 4.23 - 4.45 1.2556 times
Fri 13 February 2026 4.23 (0%) 4.23 4.23 - 4.23 0.0303 times
Fri 13 February 2026 4.23 (-0.47%) 4.40 4.22 - 4.40 0.4236 times
Fri 06 February 2026 4.25 (-1.62%) 4.32 4.22 - 4.69 4.206 times
Fri 30 January 2026 4.32 (-2.04%) 4.32 4.32 - 4.45 1.0741 times
Fri 23 January 2026 4.41 (-0.45%) 4.39 4.30 - 4.45 0.9984 times
Fri 16 January 2026 4.43 (3.5%) 4.30 4.28 - 4.46 3.0105 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 4.26 and 4.38

Monthly Target 14.17
Monthly Target 24.23
Monthly Target 34.29
Monthly Target 44.35
Monthly Target 54.41

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Mon 16 March 2026 4.29 (-0.23%) 4.26 4.23 - 4.35 0.0914 times
Fri 27 February 2026 4.30 (-0.46%) 4.32 4.22 - 4.69 0.3288 times
Fri 30 January 2026 4.32 (3.85%) 4.14 4.13 - 4.46 0.3552 times
Wed 31 December 2025 4.16 (-8.17%) 4.56 4.05 - 4.70 0.4795 times
Fri 28 November 2025 4.53 (-3.41%) 4.68 4.52 - 4.91 0.5694 times
Fri 31 October 2025 4.69 (-1.88%) 4.80 4.56 - 4.88 0.4006 times
Tue 30 September 2025 4.78 (-1.04%) 4.71 4.56 - 5.00 0.6904 times
Fri 29 August 2025 4.83 (13.11%) 4.31 4.20 - 4.84 0.5974 times
Thu 31 July 2025 4.27 (0.95%) 4.27 4.24 - 4.88 1.8201 times
Mon 30 June 2025 4.23 (4.44%) 4.05 4.01 - 4.70 4.6671 times
Fri 30 May 2025 4.05 (-4.26%) 4.07 3.65 - 5.29 12.3582 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 4.21 and 4.77

Yearly Target 13.81
Yearly Target 24.05
Yearly Target 34.37
Yearly Target 44.61
Yearly Target 54.93

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Mon 16 March 2026 4.29 (3.13%) 4.14 4.13 - 4.69 0.0096 times
Wed 31 December 2025 4.16 (-19.54%) 5.14 3.65 - 5.50 0.3139 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.0682 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.0791 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.2359 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 3.3158 times
Thu 31 December 2020 4.81 (0%) 3.50 3.37 - 8.80 2.9776 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.

ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectroSensors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.3
20 day DMA 4.3
35 day DMA 4.32
50 day DMA 4.3
100 day DMA 4.45
150 day DMA 4.54
200 day DMA 4.49

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.294.28
12 day EMA4.294.294.29
20 day EMA4.294.294.29
35 day EMA4.314.314.31
50 day EMA4.34.34.3

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.274.27
12 day SMA4.34.34.3
20 day SMA4.34.34.3
35 day SMA4.324.324.32
50 day SMA4.34.34.3
100 day SMA4.454.454.46
150 day SMA4.544.554.55
200 day SMA4.494.54.5

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top