Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.62 and 7.71
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.69 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.78 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (-0.52%) | 7.75 | 7.66 - 7.75 | 0.2951 times | Thu 11 June 2026 | 7.70 (1.05%) | 7.65 | 7.65 - 7.70 | 1.0328 times | Wed 10 June 2026 | 7.62 (-0.78%) | 7.68 | 7.62 - 7.68 | 3.1639 times | Tue 09 June 2026 | 7.68 (0%) | 7.71 | 7.67 - 7.71 | 0.541 times | Mon 08 June 2026 | 7.68 (0.26%) | 7.67 | 7.67 - 7.71 | 0.3443 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.68 | 0.7377 times | Thu 04 June 2026 | 7.68 (0.13%) | 7.68 | 7.67 - 7.68 | 1.4754 times | Wed 03 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.67 | 0.5902 times | Tue 02 June 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.69 | 1.5246 times | Mon 01 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.69 | 0.2951 times | Fri 29 May 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.68 | 1.4918 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.58 and 7.71
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.3676 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.3161 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.6994 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.6007 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.3883 times | Fri 08 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.66 | 0.2488 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6007 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.3458 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1076 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.325 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2365 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.58 and 7.71
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.4617 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3558 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.9534 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5716 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3088 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3353 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4526 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5373 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.372 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6516 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5585 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.9 and 9.52
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.66 (84.13%) | 4.14 | 4.13 - 7.75 | 0.1048 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3123 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0661 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0762 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2307 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.2433 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9666 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.65 |
| 50 day DMA | 6.87 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.65 |
| 12 day EMA | 7.66 | 7.66 | 7.65 |
| 20 day EMA | 7.58 | 7.57 | 7.56 |
| 35 day EMA | 7.16 | 7.13 | 7.1 |
| 50 day EMA | 6.75 | 6.71 | 6.67 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.66 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.67 | 7.67 | 7.66 |
| 35 day SMA | 7.65 | 7.65 | 7.65 |
| 50 day SMA | 6.87 | 6.8 | 6.74 |
| 100 day SMA | 5.6 | 5.57 | 5.53 |
| 150 day SMA | 5.24 | 5.22 | 5.2 |
| 200 day SMA | 5.12 | 5.11 | 5.09 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
