ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.29 and 4.29
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.29 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.29 | 0.7018 times | Fri 13 March 2026 | 4.30 (1.65%) | 4.30 | 4.30 - 4.30 | 0.3509 times | Thu 12 March 2026 | 4.23 (-1.86%) | 4.23 | 4.23 - 4.23 | 0.3509 times | Wed 11 March 2026 | 4.31 (1.41%) | 4.31 | 4.31 - 4.31 | 0.7018 times | Mon 09 March 2026 | 4.25 (-0.7%) | 4.25 | 4.23 - 4.25 | 3.5965 times | Fri 06 March 2026 | 4.28 (-0.23%) | 4.28 | 4.28 - 4.28 | 0.7895 times | Thu 05 March 2026 | 4.29 (-0.69%) | 4.34 | 4.29 - 4.34 | 0.3509 times | Wed 04 March 2026 | 4.32 (-0.46%) | 4.30 | 4.30 - 4.32 | 0.7018 times | Tue 03 March 2026 | 4.34 (-0.23%) | 4.26 | 4.26 - 4.34 | 0.2632 times | Mon 02 March 2026 | 4.35 (1.16%) | 4.26 | 4.26 - 4.35 | 2.193 times | Fri 27 February 2026 | 4.30 (-1.15%) | 4.30 | 4.30 - 4.30 | 0.4386 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.29 and 4.29
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.29 | 0.121 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.8623 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.7413 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.2874 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 1.2556 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0303 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.4236 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 4.206 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 1.0741 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.9984 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 3.0105 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.26 and 4.38
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.29 (-0.23%) | 4.26 | 4.23 - 4.35 | 0.0914 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3288 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3552 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4795 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5694 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.4006 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6904 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5974 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.8201 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 4.6671 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 12.3582 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.21 and 4.77
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.29 (3.13%) | 4.14 | 4.13 - 4.69 | 0.0096 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3139 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0682 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0791 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2359 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.3158 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9776 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.29 | 4.28 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.27 |
| 12 day SMA | 4.3 | 4.3 | 4.3 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |


