ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.6 and 4.61

Intraday Target 14.59
Intraday Target 24.6
Intraday Target 34.6033333333333
Intraday Target 44.61
Intraday Target 54.61

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Thu 04 December 2025 4.60 (-0.22%) 4.61 4.60 - 4.61 0.1887 times
Wed 03 December 2025 4.61 (1.1%) 4.61 4.60 - 4.61 0.3774 times
Mon 01 December 2025 4.56 (0.66%) 4.56 4.56 - 4.56 0.1258 times
Fri 28 November 2025 4.53 (-1.74%) 4.53 4.53 - 4.53 0.0629 times
Wed 26 November 2025 4.61 (0.22%) 4.65 4.61 - 4.66 1.761 times
Tue 25 November 2025 4.60 (0.22%) 4.52 4.52 - 4.60 1.195 times
Mon 24 November 2025 4.59 (-0.22%) 4.56 4.56 - 4.59 2.4528 times
Fri 21 November 2025 4.60 (-0.65%) 4.64 4.60 - 4.70 1.6981 times
Thu 20 November 2025 4.63 (0.43%) 4.70 4.63 - 4.70 1.0063 times
Wed 19 November 2025 4.61 (-1.07%) 4.69 4.60 - 4.69 1.1321 times
Tue 18 November 2025 4.66 (0.22%) 4.66 4.66 - 4.66 0.2516 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.58 and 4.63

Weekly Target 14.54
Weekly Target 24.57
Weekly Target 34.59
Weekly Target 44.62
Weekly Target 54.64

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Thu 04 December 2025 4.60 (1.55%) 4.56 4.56 - 4.61 0.0926 times
Fri 28 November 2025 4.53 (-1.52%) 4.56 4.52 - 4.66 0.7323 times
Fri 21 November 2025 4.60 (-1.08%) 4.54 4.54 - 4.70 0.7997 times
Fri 14 November 2025 4.65 (-1.48%) 4.91 4.56 - 4.91 2.3569 times
Fri 07 November 2025 4.72 (0.64%) 4.68 4.68 - 4.80 2.0875 times
Fri 31 October 2025 4.69 (0%) 4.65 4.65 - 4.69 0.0673 times
Fri 31 October 2025 4.69 (0.64%) 4.68 4.56 - 4.70 0.4714 times
Fri 24 October 2025 4.66 (-0.43%) 4.68 4.60 - 4.70 1.1785 times
Fri 17 October 2025 4.68 (-1.27%) 4.69 4.60 - 4.75 1.4226 times
Fri 10 October 2025 4.74 (-1.46%) 4.71 4.71 - 4.88 0.7912 times
Fri 03 October 2025 4.81 (1.69%) 4.80 4.74 - 4.86 0.7197 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 4.58 and 4.63

Monthly Target 14.54
Monthly Target 24.57
Monthly Target 34.59
Monthly Target 44.62
Monthly Target 54.64

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Thu 04 December 2025 4.60 (1.55%) 4.56 4.56 - 4.61 0.0037 times
Fri 28 November 2025 4.53 (-3.41%) 4.68 4.52 - 4.91 0.241 times
Fri 31 October 2025 4.69 (-1.88%) 4.80 4.56 - 4.88 0.1695 times
Tue 30 September 2025 4.78 (-1.04%) 4.71 4.56 - 5.00 0.2922 times
Fri 29 August 2025 4.83 (13.11%) 4.31 4.20 - 4.84 0.2529 times
Thu 31 July 2025 4.27 (0.95%) 4.27 4.24 - 4.88 0.7704 times
Mon 30 June 2025 4.23 (4.44%) 4.05 4.01 - 4.70 1.9753 times
Fri 30 May 2025 4.05 (-4.26%) 4.07 3.65 - 5.29 5.2305 times
Wed 30 April 2025 4.23 (-3.64%) 4.41 4.04 - 4.52 0.3859 times
Mon 31 March 2025 4.39 (-4.15%) 4.61 4.21 - 5.27 0.6786 times
Fri 28 February 2025 4.58 (-6.72%) 5.03 4.50 - 5.08 0.3078 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 3.2 and 5.05

Yearly Target 12.73
Yearly Target 23.67
Yearly Target 34.5833333333333
Yearly Target 45.52
Yearly Target 56.43

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Thu 04 December 2025 4.60 (-11.03%) 5.14 3.65 - 5.50 0.2646 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.0586 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.0679 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.2026 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 2.8484 times
Thu 31 December 2020 4.81 (0%) 3.50 3.37 - 8.80 2.5578 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.

ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectroSensors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.6
20 day DMA 4.65
35 day DMA 4.66
50 day DMA 4.7
100 day DMA 4.7
150 day DMA 4.54
200 day DMA 4.53

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.584.57
12 day EMA4.64.64.6
20 day EMA4.634.634.63
35 day EMA4.664.664.66
50 day EMA4.714.714.71

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.584.58
12 day SMA4.64.614.61
20 day SMA4.654.664.66
35 day SMA4.664.664.67
50 day SMA4.74.714.72
100 day SMA4.74.74.7
150 day SMA4.544.544.54
200 day SMA4.534.534.53

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top