ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 5.06 and 5.13
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.15 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.07 (-1.36%) | 5.05 | 5.05 - 5.12 | 0.303 times | Wed 22 January 2025 | 5.14 (-0.19%) | 5.30 | 5.02 - 5.30 | 0.8333 times | Tue 21 January 2025 | 5.15 (-4.63%) | 5.39 | 5.15 - 5.40 | 2.3864 times | Fri 17 January 2025 | 5.40 (0%) | 5.45 | 5.40 - 5.45 | 0.7955 times | Fri 17 January 2025 | 5.40 (0.56%) | 5.45 | 5.40 - 5.45 | 0.7955 times | Thu 16 January 2025 | 5.37 (1.9%) | 5.25 | 5.25 - 5.49 | 1.6667 times | Wed 15 January 2025 | 5.27 (-2.23%) | 5.43 | 5.25 - 5.45 | 1.0227 times | Tue 14 January 2025 | 5.39 (0%) | 5.35 | 5.34 - 5.43 | 0.7576 times | Mon 13 January 2025 | 5.39 (0%) | 5.39 | 5.35 - 5.41 | 0.7197 times | Mon 13 January 2025 | 5.39 (-1.82%) | 5.39 | 5.35 - 5.41 | 0.7197 times | Fri 10 January 2025 | 5.49 (4.57%) | 5.27 | 5.25 - 5.50 | 1.2879 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.86 and 5.24
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.07 (-6.11%) | 5.39 | 5.02 - 5.40 | 0.6078 times | Fri 17 January 2025 | 5.40 (0%) | 5.45 | 5.40 - 5.45 | 0.1372 times | Fri 17 January 2025 | 5.40 (0.19%) | 5.39 | 5.25 - 5.49 | 0.8561 times | Mon 13 January 2025 | 5.39 (-1.82%) | 5.39 | 5.35 - 5.41 | 0.1242 times | Fri 10 January 2025 | 5.49 (4.57%) | 5.32 | 5.25 - 5.50 | 0.2941 times | Wed 08 January 2025 | 5.25 (-1.87%) | 5.19 | 5.14 - 5.47 | 0.5489 times | Fri 03 January 2025 | 5.35 (3.88%) | 5.18 | 4.98 - 5.35 | 1.2107 times | Fri 27 December 2024 | 5.15 (-2.83%) | 5.30 | 4.91 - 5.30 | 1.8174 times | Fri 20 December 2024 | 5.30 (14.72%) | 4.80 | 4.76 - 5.37 | 3.5466 times | Fri 13 December 2024 | 4.62 (8.96%) | 4.40 | 4.31 - 4.66 | 0.857 times | Tue 26 November 2024 | 4.24 (0%) | 4.44 | 4.20 - 4.44 | 0.5163 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.81 and 5.29
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.07 (-1.93%) | 5.14 | 5.02 - 5.50 | 0.6579 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.8032 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.3606 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 1.0148 times | Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.8025 times | Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.5316 times | Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.4106 times | Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.6047 times | Fri 31 May 2024 | 4.06 (-3.33%) | 4.15 | 3.93 - 4.25 | 1.4099 times | Tue 30 April 2024 | 4.20 (0.72%) | 4.26 | 4.01 - 4.40 | 1.4041 times | Thu 28 March 2024 | 4.17 (2.21%) | 4.08 | 3.93 - 4.28 | 0.4648 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 35 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.25 | 5.3 |
| 12 day EMA | 5.25 | 5.28 | 5.3 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 4.99 | 4.99 | 4.98 |
| 50 day EMA | 4.77 | 4.76 | 4.74 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.29 | 5.32 |
| 12 day SMA | 5.31 | 5.32 | 5.34 |
| 20 day SMA | 5.28 | 5.29 | 5.29 |
| 35 day SMA | 5.07 | 5.05 | 5.03 |
| 50 day SMA | 4.78 | 4.76 | 4.74 |
| 100 day SMA | 4.34 | 4.32 | 4.31 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
