ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.6 and 4.61
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6033333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.61 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.61 | 0.1887 times | Wed 03 December 2025 | 4.61 (1.1%) | 4.61 | 4.60 - 4.61 | 0.3774 times | Mon 01 December 2025 | 4.56 (0.66%) | 4.56 | 4.56 - 4.56 | 0.1258 times | Fri 28 November 2025 | 4.53 (-1.74%) | 4.53 | 4.53 - 4.53 | 0.0629 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.65 | 4.61 - 4.66 | 1.761 times | Tue 25 November 2025 | 4.60 (0.22%) | 4.52 | 4.52 - 4.60 | 1.195 times | Mon 24 November 2025 | 4.59 (-0.22%) | 4.56 | 4.56 - 4.59 | 2.4528 times | Fri 21 November 2025 | 4.60 (-0.65%) | 4.64 | 4.60 - 4.70 | 1.6981 times | Thu 20 November 2025 | 4.63 (0.43%) | 4.70 | 4.63 - 4.70 | 1.0063 times | Wed 19 November 2025 | 4.61 (-1.07%) | 4.69 | 4.60 - 4.69 | 1.1321 times | Tue 18 November 2025 | 4.66 (0.22%) | 4.66 | 4.66 - 4.66 | 0.2516 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.58 and 4.63
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0926 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7323 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.7997 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.3569 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 2.0875 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0673 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4714 times | Fri 24 October 2025 | 4.66 (-0.43%) | 4.68 | 4.60 - 4.70 | 1.1785 times | Fri 17 October 2025 | 4.68 (-1.27%) | 4.69 | 4.60 - 4.75 | 1.4226 times | Fri 10 October 2025 | 4.74 (-1.46%) | 4.71 | 4.71 - 4.88 | 0.7912 times | Fri 03 October 2025 | 4.81 (1.69%) | 4.80 | 4.74 - 4.86 | 0.7197 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.58 and 4.63
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0037 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.241 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1695 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2922 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2529 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7704 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9753 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.2305 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3859 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6786 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3078 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 3.2 and 5.05
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.60 (-11.03%) | 5.14 | 3.65 - 5.50 | 0.2646 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0586 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0679 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2026 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 2.8484 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.5578 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.57 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.58 |
| 12 day SMA | 4.6 | 4.61 | 4.61 |
| 20 day SMA | 4.65 | 4.66 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.67 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |


