Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.1 and 4.29
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.43 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.22 (-0.24%) | 4.25 | 4.16 - 4.35 | 2.3826 times | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.2685 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.14 | 4.14 - 4.20 | 0.3356 times | Wed 31 December 2025 | 4.16 (-0.72%) | 4.16 | 4.14 - 4.17 | 0.9396 times | Tue 30 December 2025 | 4.19 (0.48%) | 4.16 | 4.15 - 4.19 | 1.6443 times | Mon 29 December 2025 | 4.17 (-1.18%) | 4.15 | 4.15 - 4.17 | 0.5369 times | Fri 26 December 2025 | 4.22 (-1.86%) | 4.35 | 4.17 - 4.35 | 0.8054 times | Wed 24 December 2025 | 4.30 (2.87%) | 4.30 | 4.30 - 4.30 | 0.2349 times | Tue 23 December 2025 | 4.18 (0.72%) | 4.40 | 4.18 - 4.40 | 0.2013 times | Mon 22 December 2025 | 4.15 (2.47%) | 4.18 | 4.10 - 4.20 | 2.651 times | Fri 19 December 2025 | 4.05 (-6.25%) | 4.27 | 4.05 - 4.27 | 3.7584 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.18 and 4.4
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.22 (0.48%) | 4.13 | 4.13 - 4.35 | 0.5655 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7373 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8304 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.7037 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0021 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0787 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6228 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.68 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.0043 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 1.7752 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0573 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.18 and 4.4
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.22 (1.44%) | 4.14 | 4.13 - 4.35 | 0.0316 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2125 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2523 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1775 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.306 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2647 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8066 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0682 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4765 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4041 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7106 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.18 and 4.4
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.2333333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.22 (1.44%) | 4.14 | 4.13 - 4.35 | 0.0009 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3143 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0682 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0792 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2362 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.32 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9813 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.19 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.3 | 4.31 | 4.32 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.19 |
| 12 day SMA | 4.2 | 4.21 | 4.22 |
| 20 day SMA | 4.31 | 4.33 | 4.35 |
| 35 day SMA | 4.45 | 4.46 | 4.48 |
| 50 day SMA | 4.52 | 4.53 | 4.54 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
