Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.66 and 7.68
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.6766666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0%) | 7.68 | 7.67 - 7.69 | 3.4095 times | Wed 01 July 2026 | 7.67 (0.13%) | 7.67 | 7.67 - 7.68 | 0.7667 times | Tue 30 June 2026 | 7.66 (0%) | 7.68 | 7.66 - 7.69 | 2.2349 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.66 - 7.67 | 0.4241 times | Fri 26 June 2026 | 7.65 (-0.26%) | 7.69 | 7.65 - 7.69 | 1.1909 times | Thu 25 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.68 | 0.261 times | Wed 24 June 2026 | 7.68 (0.13%) | 7.68 | 7.68 - 7.68 | 0.1468 times | Tue 23 June 2026 | 7.67 (0%) | 7.67 | 7.67 - 7.68 | 0.2284 times | Mon 22 June 2026 | 7.67 (-0.52%) | 7.70 | 7.67 - 7.70 | 0.2121 times | Thu 18 June 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 1.1256 times | Wed 17 June 2026 | 7.69 (0.39%) | 7.67 | 7.67 - 7.72 | 0.2936 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.67 and 7.7
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 1.1762 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.3509 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.4042 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.9207 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.7916 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.7516 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.5046 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.9725 times | Fri 08 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.66 | 0.6232 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 1.5046 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 15.8936 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.66 and 7.68
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0.13%) | 7.67 | 7.67 - 7.69 | 0.1963 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.7991 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3738 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.0191 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5792 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3129 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3397 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4586 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5445 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3769 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6603 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.9 and 9.52
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.5166666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (84.38%) | 4.14 | 4.13 - 7.75 | 0.1115 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.312 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.066 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0762 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2305 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.2401 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9637 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of ElectroSensors (ELSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.67 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.55 | 7.54 | 7.53 |
| 50 day EMA | 7.45 | 7.44 | 7.43 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.66 | 7.66 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.67 | 7.67 | 7.66 |
| 50 day SMA | 7.66 | 7.66 | 7.59 |
| 100 day SMA | 6.04 | 6 | 5.97 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 5.32 | 5.3 | 5.29 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
