ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.05 and 4.2
Intraday Target 1 | 4 |
Intraday Target 2 | 4.09 |
Intraday Target 3 | 4.1533333333333 |
Intraday Target 4 | 4.24 |
Intraday Target 5 | 4.3 |
Daily price and volume Electro Sensors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.17 (0.72%) | 4.22 | 4.07 - 4.22 | 1.2534 times |
Thu 17 April 2025 | 4.14 (-1.19%) | 4.10 | 4.10 - 4.14 | 0.4111 times |
Tue 15 April 2025 | 4.19 (0.72%) | 4.13 | 4.13 - 4.30 | 1.1594 times |
Mon 14 April 2025 | 4.16 (1.46%) | 4.27 | 4.16 - 4.27 | 0.9401 times |
Fri 11 April 2025 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.188 times |
Thu 10 April 2025 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.1567 times |
Wed 09 April 2025 | 4.18 (1.7%) | 4.12 | 4.11 - 4.28 | 1.7235 times |
Tue 08 April 2025 | 4.11 (-1.2%) | 4.17 | 4.10 - 4.30 | 0.8461 times |
Mon 07 April 2025 | 4.16 (-3.03%) | 4.18 | 4.12 - 4.25 | 1.3475 times |
Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 1.9742 times |
Fri 04 April 2025 | 4.29 (-0.69%) | 4.31 | 4.25 - 4.38 | 1.9742 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.05 and 4.2
Weekly Target 1 | 4 |
Weekly Target 2 | 4.09 |
Weekly Target 3 | 4.1533333333333 |
Weekly Target 4 | 4.24 |
Weekly Target 5 | 4.3 |
Weekly price and volumes for Electro Sensors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.17 (0.72%) | 4.22 | 4.07 - 4.22 | 0.1272 times |
Thu 17 April 2025 | 4.14 (0.98%) | 4.27 | 4.10 - 4.30 | 0.2548 times |
Fri 11 April 2025 | 4.10 (-4.43%) | 4.18 | 4.10 - 4.30 | 0.4325 times |
Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 0.2003 times |
Fri 04 April 2025 | 4.29 (-2.05%) | 4.43 | 4.25 - 4.52 | 1.3133 times |
Fri 28 March 2025 | 4.38 (-4.37%) | 4.58 | 4.21 - 4.58 | 0.3689 times |
Fri 21 March 2025 | 4.58 (1.78%) | 5.27 | 4.22 - 5.27 | 4.1308 times |
Fri 14 March 2025 | 4.50 (2.97%) | 4.48 | 4.32 - 4.70 | 0.6265 times |
Fri 07 March 2025 | 4.37 (-4.59%) | 4.61 | 4.29 - 4.70 | 1.1625 times |
Fri 28 February 2025 | 4.58 (-1.93%) | 4.70 | 4.50 - 4.74 | 1.3833 times |
Fri 21 February 2025 | 4.67 (-1.48%) | 4.77 | 4.65 - 4.77 | 0.1813 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.9 and 4.35
Monthly Target 1 | 3.8 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.2533333333333 |
Monthly Target 4 | 4.44 |
Monthly Target 5 | 4.7 |
Monthly price and volumes Electro Sensors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.17 (-5.01%) | 4.41 | 4.07 - 4.52 | 0.9028 times |
Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 2.5421 times |
Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 1.1722 times |
Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.7006 times |
Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.4254 times |
Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.0755 times |
Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.8022 times |
Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.6344 times |
Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.4202 times |
Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.3246 times |
Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.478 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 3.41 and 4.84
Yearly Target 1 | 3.15 |
Yearly Target 2 | 3.66 |
Yearly Target 3 | 4.58 |
Yearly Target 4 | 5.09 |
Yearly Target 5 | 6.01 |
Yearly price and volumes Electro Sensors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.17 (-19.34%) | 5.14 | 4.07 - 5.50 | 0.0372 times |
Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0609 times |
Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0706 times |
Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2107 times |
Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 2.9613 times |
Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.6592 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
DMA period | DMA value |
5 day DMA | 4.15 |
12 day DMA | 4.18 |
20 day DMA | 4.28 |
35 day DMA | 4.36 |
50 day DMA | 4.49 |
100 day DMA | 4.71 |
150 day DMA | 4.45 |
200 day DMA | 4.33 |
EMA (exponential moving average) of Electro Sensors ELSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.16 | 4.15 | 4.16 |
12 day EMA | 4.2 | 4.21 | 4.22 |
20 day EMA | 4.27 | 4.28 | 4.29 |
35 day EMA | 4.38 | 4.39 | 4.41 |
50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Electro Sensors ELSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.15 | 4.14 | 4.15 |
12 day SMA | 4.18 | 4.2 | 4.22 |
20 day SMA | 4.28 | 4.29 | 4.3 |
35 day SMA | 4.36 | 4.37 | 4.39 |
50 day SMA | 4.49 | 4.5 | 4.51 |
100 day SMA | 4.71 | 4.71 | 4.71 |
150 day SMA | 4.45 | 4.45 | 4.44 |
200 day SMA | 4.33 | 4.33 | 4.33 |