ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELSE Historical charts - Electro-Sensors, Inc.

Historical charts for Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 4.28
  • 12Day Average: 4.3
  • 20Day Average: 4.3
  • 50Day Average: 4.3
  • 100Day Average: 4.45
  • 150Day Average: 4.54

ELSE Indicators & signals

Indicator MACD (12,26,9)

4.29, 4.3, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 4.29 4.29 to 4.29 -0.23% 0.72 times
13 Fri Mar 2026 4.30 4.30 to 4.30 1.65% 0.36 times
12 Thu Mar 2026 4.23 4.23 to 4.23 -1.86% 0.36 times
11 Wed Mar 2026 4.31 4.31 to 4.31 1.41% 0.72 times
09 Mon Mar 2026 4.25 4.23 to 4.25 -0.7% 3.69 times
06 Fri Mar 2026 4.28 4.28 to 4.28 -0.23% 0.81 times
05 Thu Mar 2026 4.29 4.29 to 4.34 -0.69% 0.36 times
04 Wed Mar 2026 4.32 4.30 to 4.32 -0.46% 0.72 times
03 Tue Mar 2026 4.34 4.26 to 4.34 -0.23% 0.27 times
02 Mon Mar 2026 4.35 4.26 to 4.35 1.16% 2.25 times
27 Fri Feb 2026 4.30 4.30 to 4.30 -1.15% 0.45 times
26 Thu Feb 2026 4.35 4.35 to 4.35 2.35% 0.9 times

Technical analysis forecast of ELSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELSE ELSE at this time. Stock is rising and might rise more.

It appears as if ELSE ELSE gave a large move recently.

Stock of ELSE (ELSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ELSE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELSE Historical charts - Share Electro-Sensors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ELSE Historical charts - Share Electro-Sensors, Inc.

 

Back to top