USA Stock ELSE Historical charts - Electro-Sensors, Inc.
Historical charts for Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of ELSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 5.13 | 5.05 to 5.19 | 1.18% | 0.95 times |
| 23 Thu Jan 2025 | 5.07 | 5.05 to 5.12 | -1.36% | 0.3 times |
| 22 Wed Jan 2025 | 5.14 | 5.02 to 5.30 | -0.19% | 0.83 times |
| 21 Tue Jan 2025 | 5.15 | 5.15 to 5.40 | -4.63% | 2.39 times |
| 17 Fri Jan 2025 | 5.40 | 5.40 to 5.45 | 0% | 0.8 times |
| 17 Fri Jan 2025 | 5.40 | 5.40 to 5.45 | 0.56% | 0.8 times |
| 16 Thu Jan 2025 | 5.37 | 5.25 to 5.49 | 1.9% | 1.67 times |
| 15 Wed Jan 2025 | 5.27 | 5.25 to 5.45 | -2.23% | 1.02 times |
| 14 Tue Jan 2025 | 5.39 | 5.34 to 5.43 | 0% | 0.76 times |
| 13 Mon Jan 2025 | 5.39 | 5.35 to 5.41 | 0% | 0.72 times |
| 13 Mon Jan 2025 | 5.39 | 5.35 to 5.41 | -1.82% | 0.72 times |
| 10 Fri Jan 2025 | 5.49 | 5.25 to 5.50 | 4.57% | 1.29 times |
Technical analysis forecast for ELSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELSE ELSE at this time. Stock is falling and might fall more.
It appears as if ELSE ELSE gave a large move recently.
Stock of ELSE (ELSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ELSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.19. However, stock will show a bearish move below 5.1.
Tomorrow's movement Prediction of ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ELSE Historical charts - Share Electro-Sensors, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance