USA Electro-Sensors, Inc. ELSE All indicator, Electro-Sensors, Inc. ELSE indicators All technical analysis, Electro-Sensors, Inc. ELSE indicators All free charts, Electro-Sensors, Inc. ELSE indicators All historical values USA

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.1
Daily Resistance: 4.29
5 Day DMA Moving Average is 4.2
20 Day DMA Moving Average is 4.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.24%	4.25	4.22	4.35	4.16	3.23 times
Mon 05 Jan 2026	0.71%	4.13	4.23	4.23	4.13	0.36 times
Fri 02 Jan 2026	0.96%	4.14	4.20	4.20	4.14	0.45 times
Wed 31 Dec 2025	-0.72%	4.16	4.16	4.17	4.14	1.27 times
Tue 30 Dec 2025	0.48%	4.16	4.19	4.19	4.15	2.23 times
Mon 29 Dec 2025	-1.18%	4.15	4.17	4.17	4.15	0.73 times
Fri 26 Dec 2025	-1.86%	4.35	4.22	4.35	4.17	1.09 times
Wed 24 Dec 2025	2.87%	4.30	4.30	4.30	4.30	0.32 times
Tue 23 Dec 2025	0.72%	4.40	4.18	4.40	4.18	0.27 times
Mon 22 Dec 2025	2.47%	4.18	4.15	4.20	4.10	3.59 times

Volume is calculated using 10 day average volume

USA Electro-Sensors, Inc. ELSE All indicator, Electro-Sensors, Inc. ELSE indicators All technical analysis, Electro-Sensors, Inc. ELSE indicators All free charts, Electro-Sensors, Inc. ELSE indicators All historical values USA

Below are charts of USA Electro-Sensors, Inc. ELSE All indicator, Electro-Sensors, Inc. ELSE indicators All technical analysis, Electro-Sensors, Inc. ELSE indicators All free charts, Electro-Sensors, Inc. ELSE indicators All historical values USA

Electro-Sensors, Inc. ELSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Electro-Sensors, Inc. ELSE ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Electro-Sensors, Inc. ELSE are:

ADX	+DY	-DY
0	58.3	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
0	63.6	63.6

ADX charts for Electro-Sensors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Electro-Sensors, Inc. ELSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Electro-Sensors, Inc. is 4.31

50 day MA of Electro-Sensors, Inc. is 4.52

100 day MA of Electro-Sensors, Inc. is 4.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Electro-Sensors, Inc. ELSE is downtrend

Historical Moving averages values of Electro-Sensors, Inc. ELSE are:

Price	20 day	50 day	100 day
4.22	4.31	4.52	4.64
4.23	4.33	4.53	4.65
4.20	4.35	4.54	4.65
4.16	4.37	4.55	4.65
4.19	4.39	4.56	4.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Electro-Sensors, Inc. ELSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electro-Sensors, Inc. ELSE is: 3260 M

Current day volume is 2.178 times compared to averaged volume Electro-Sensors, Inc. has

Historical price to volume measure of Electro-Sensors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.22	-0.24%	-0.71%	2.178 times
4.23	0.71%	2.42%	0.245 times
4.20	0.96%	1.45%	0.307 times
4.16	-0.72%	0%	0.859 times
4.19	0.48%	0.72%	1.503 times
4.17	-1.18%	0.48%	0.491 times
4.22	-1.86%	-2.99%	0.736 times
4.30	2.87%	0%	0.215 times
4.18	0.72%	-5%	0.184 times
4.15	2.47%	-0.72%	2.423 times

Price to volume Charts of Electro-Sensors, Inc. ELSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Electro-Sensors, Inc. ELSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Electro-Sensors, Inc. ELSE is: 4.31 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Electro-Sensors, Inc. ELSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.22	4.31	0.17	4.65	3.97
4.23	4.33	0.18	4.69	3.97
4.20	4.35	0.19	4.72	3.98
4.16	4.37	0.19	4.75	3.99
4.19	4.39	0.18	4.76	4.02

Bollinger Bands charts for Electro-Sensors, Inc. ELSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Electro-Sensors, Inc. ELSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Electro-Sensors, Inc. ELSE

14 day Electro-Sensors, Inc. ELSE RSI is: 41.33

According to RSI indicator, Buying is dominating the stock of Electro-Sensors, Inc. ELSE

Historical values of RSI indicator for Electro-Sensors, Inc. are as follows in descending order:

41.33 39.77 40.57 41.08 39.94 41.11 40.36 40.2 38.24 39.04 37.59 41.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Electro-Sensors, Inc. ELSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Electro-Sensors, Inc. ELSE

12,26,9 day Electro-Sensors, Inc. ELSE MACD is: 4.24, 4.33, -0.09

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Electro-Sensors, Inc. ELSE are:

4.24, 4.33, -0.09
4.24, 4.34, -0.1
4.24, 4.35, -0.11
4.25, 4.36, -0.11
4.27, 4.38, -0.11
4.29, 4.4, -0.11
4.31, 4.42, -0.11
4.33, 4.44, -0.11
4.33, 4.45, -0.12
4.36, 4.47, -0.11

MACD charts of Electro-Sensors, Inc. ELSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Electro-Sensors, Inc. ELSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Electro-Sensors, Inc. ELSE CCI is: 15

According to CCI indicator, Electro-Sensors, Inc. ELSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Electro-Sensors, Inc.

Historical CCI values of Electro-Sensors, Inc. ELSE are:

15 -33 -50 -73 -53 -67 19 73 25 -80

CCI charts of Electro-Sensors, Inc. ELSE are below. Second charts towards left.

Electro-Sensors, Inc. ELSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Electro-Sensors, Inc. ELSE Stochastics is: 40

According to Stochastics indicator, Buying is coming in Electro-Sensors, Inc.

Electro-Sensors, Inc. ELSE is neither over-bought, nor over-sold

Historical Stochastics values of Electro-Sensors, Inc. ELSE are:

40 40 40 40 40 40 40 40 40 40

Electro-Sensors, Inc. ELSE Stochastics charts are below. Third charts to the left, at the bottom