ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.25 and 4.36
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.44 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (0.7%) | 4.35 | 4.28 - 4.39 | 0.4461 times | Wed 17 December 2025 | 4.29 (-1.38%) | 4.35 | 4.28 - 4.36 | 2.119 times | Tue 16 December 2025 | 4.35 (-1.36%) | 4.43 | 4.35 - 4.43 | 0.5948 times | Mon 15 December 2025 | 4.41 (-3.08%) | 4.45 | 4.40 - 4.47 | 1.5242 times | Fri 12 December 2025 | 4.55 (0%) | 4.48 | 4.47 - 4.55 | 1.0409 times | Thu 11 December 2025 | 4.55 (1.56%) | 4.63 | 4.55 - 4.63 | 0.223 times | Wed 10 December 2025 | 4.48 (-4.27%) | 4.51 | 4.48 - 4.64 | 1.4498 times | Tue 09 December 2025 | 4.68 (2.18%) | 4.68 | 4.66 - 4.68 | 0.1859 times | Mon 08 December 2025 | 4.58 (-0.43%) | 4.63 | 4.57 - 4.70 | 2.3048 times | Thu 04 December 2025 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.61 | 0.1115 times | Wed 03 December 2025 | 4.61 (1.1%) | 4.61 | 4.60 - 4.61 | 0.223 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.21 and 4.4
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (-5.05%) | 4.45 | 4.28 - 4.47 | 1.0579 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.1755 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0924 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7305 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.7976 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.351 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 2.0823 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0672 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4702 times | Fri 24 October 2025 | 4.66 (-0.43%) | 4.68 | 4.60 - 4.70 | 1.1755 times | Fri 17 October 2025 | 4.68 (-1.27%) | 4.69 | 4.60 - 4.75 | 1.419 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.09 and 4.51
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (-4.64%) | 4.56 | 4.28 - 4.70 | 0.0932 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2388 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.168 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2896 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2506 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7635 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9576 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.1837 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3825 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6726 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3051 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 3.06 and 4.91
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (-16.44%) | 5.14 | 3.65 - 5.50 | 0.2668 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0585 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0679 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2025 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 2.8473 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.5569 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electro Sensors ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 19 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.4 | 4.46 |
| 12 day EMA | 4.46 | 4.48 | 4.52 |
| 20 day EMA | 4.51 | 4.53 | 4.56 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.47 |
| 12 day SMA | 4.5 | 4.52 | 4.54 |
| 20 day SMA | 4.54 | 4.56 | 4.58 |
| 35 day SMA | 4.61 | 4.62 | 4.62 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |


