ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.37 and 4.49

Intraday Target 14.28
Intraday Target 24.34
Intraday Target 34.4033333333333
Intraday Target 44.46
Intraday Target 54.52

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Wed 08 April 2026 4.39 (1.15%) 4.35 4.35 - 4.47 0.7063 times
Tue 07 April 2026 4.34 (-0.69%) 4.23 4.22 - 4.39 1.6212 times
Mon 06 April 2026 4.37 (0.23%) 4.38 4.35 - 4.38 0.7865 times
Thu 02 April 2026 4.36 (-2.02%) 4.42 4.35 - 4.42 0.3852 times
Tue 31 March 2026 4.45 (1.83%) 4.45 4.43 - 4.55 1.5409 times
Mon 30 March 2026 4.37 (1.16%) 4.37 4.37 - 4.55 1.4607 times
Fri 27 March 2026 4.32 (-2.48%) 4.33 4.32 - 4.44 0.6421 times
Thu 26 March 2026 4.43 (1.14%) 4.43 4.43 - 4.43 0.7865 times
Wed 25 March 2026 4.38 (-0.68%) 4.38 4.38 - 4.38 1.0754 times
Tue 24 March 2026 4.41 (-2.86%) 4.45 4.39 - 4.55 0.9952 times
Mon 23 March 2026 4.54 (2.02%) 4.37 4.37 - 4.55 2.2793 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.31 and 4.56

Weekly Target 14.11
Weekly Target 24.25
Weekly Target 34.36
Weekly Target 44.5
Weekly Target 54.61

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Wed 08 April 2026 4.39 (0.69%) 4.38 4.22 - 4.47 1.7553 times
Thu 02 April 2026 4.36 (0.93%) 4.37 4.35 - 4.55 1.9091 times
Fri 27 March 2026 4.32 (-2.92%) 4.37 4.32 - 4.55 3.2572 times
Fri 20 March 2026 4.45 (3.49%) 4.29 4.24 - 4.55 0.925 times
Fri 13 March 2026 4.30 (0.47%) 4.25 4.23 - 4.31 0.5157 times
Fri 06 March 2026 4.28 (-0.47%) 4.26 4.26 - 4.35 0.4433 times
Fri 27 February 2026 4.30 (-2.93%) 4.30 4.25 - 4.35 0.1719 times
Fri 20 February 2026 4.43 (4.73%) 4.23 4.23 - 4.45 0.751 times
Fri 13 February 2026 4.23 (0%) 4.23 4.23 - 4.23 0.0181 times
Fri 13 February 2026 4.23 (-0.47%) 4.40 4.22 - 4.40 0.2533 times
Fri 06 February 2026 4.25 (-1.62%) 4.32 4.22 - 4.69 2.5156 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 4.18 and 4.43

Monthly Target 14.11
Monthly Target 24.25
Monthly Target 34.36
Monthly Target 44.5
Monthly Target 54.61

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Wed 08 April 2026 4.39 (-1.35%) 4.42 4.22 - 4.47 0.2903 times
Tue 31 March 2026 4.45 (3.49%) 4.26 4.23 - 4.55 1.0057 times
Fri 27 February 2026 4.30 (-0.46%) 4.32 4.22 - 4.69 0.546 times
Fri 30 January 2026 4.32 (3.85%) 4.14 4.13 - 4.46 0.5899 times
Wed 31 December 2025 4.16 (-8.17%) 4.56 4.05 - 4.70 0.7963 times
Fri 28 November 2025 4.53 (-3.41%) 4.68 4.52 - 4.91 0.9455 times
Fri 31 October 2025 4.69 (-1.88%) 4.80 4.56 - 4.88 0.6652 times
Tue 30 September 2025 4.78 (-1.04%) 4.71 4.56 - 5.00 1.1465 times
Fri 29 August 2025 4.83 (13.11%) 4.31 4.20 - 4.84 0.9921 times
Thu 31 July 2025 4.27 (0.95%) 4.27 4.24 - 4.88 3.0225 times
Mon 30 June 2025 4.23 (4.44%) 4.05 4.01 - 4.70 7.7502 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 4.26 and 4.82

Yearly Target 13.84
Yearly Target 24.12
Yearly Target 34.4033333333333
Yearly Target 44.68
Yearly Target 54.96

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Wed 08 April 2026 4.39 (5.53%) 4.14 4.13 - 4.69 0.0182 times
Wed 31 December 2025 4.16 (-19.54%) 5.14 3.65 - 5.50 0.3135 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.0681 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.079 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.2356 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 3.3117 times
Thu 31 December 2020 4.81 (0%) 3.50 3.37 - 8.80 2.9739 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.

ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectroSensors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.39 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.4
20 day DMA 4.36
35 day DMA 4.34
50 day DMA 4.34
100 day DMA 4.41
150 day DMA 4.52
200 day DMA 4.52

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.384.374.38
12 day EMA4.374.374.38
20 day EMA4.374.374.37
35 day EMA4.364.364.36
50 day EMA4.344.344.34

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.384.37
12 day SMA4.44.44.4
20 day SMA4.364.354.35
35 day SMA4.344.344.33
50 day SMA4.344.344.34
100 day SMA4.414.414.41
150 day SMA4.524.534.53
200 day SMA4.524.524.52

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top