Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.46 and 4.53
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.54 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (1.13%) | 4.43 | 4.43 - 4.50 | 1.1695 times | Thu 09 April 2026 | 4.43 (0.91%) | 4.45 | 4.35 - 4.45 | 0.4576 times | Wed 08 April 2026 | 4.39 (1.15%) | 4.35 | 4.35 - 4.47 | 0.7458 times | Tue 07 April 2026 | 4.34 (-0.69%) | 4.23 | 4.22 - 4.39 | 1.7119 times | Mon 06 April 2026 | 4.37 (0.23%) | 4.38 | 4.35 - 4.38 | 0.8305 times | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.4068 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 1.6271 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.5424 times | Fri 27 March 2026 | 4.32 (-2.48%) | 4.33 | 4.32 - 4.44 | 0.678 times | Thu 26 March 2026 | 4.43 (1.14%) | 4.43 | 4.43 - 4.43 | 0.8305 times | Wed 25 March 2026 | 4.38 (-0.68%) | 4.38 | 4.38 - 4.38 | 1.1356 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.35 and 4.63
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 2.4142 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.7565 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 2.9969 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.851 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.4745 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.4079 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1582 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.691 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0166 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2331 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.3145 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.35 and 4.63
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (0.67%) | 4.42 | 4.22 - 4.50 | 0.4129 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.993 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5391 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.5825 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.7863 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9335 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6568 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.1321 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.9796 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 2.9844 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.6523 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.31 and 4.87
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (7.69%) | 4.14 | 4.13 - 4.69 | 0.0191 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3135 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0681 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.079 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2355 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.3113 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9735 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electro Sensors ELSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.38 |
| 12 day EMA | 4.4 | 4.38 | 4.37 |
| 20 day EMA | 4.39 | 4.38 | 4.38 |
| 35 day EMA | 4.37 | 4.36 | 4.36 |
| 50 day EMA | 4.35 | 4.34 | 4.34 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.38 |
| 12 day SMA | 4.39 | 4.4 | 4.4 |
| 20 day SMA | 4.38 | 4.37 | 4.36 |
| 35 day SMA | 4.35 | 4.34 | 4.34 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.4 | 4.4 | 4.41 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
