Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.69 and 7.74
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.74 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 1.3346 times | Wed 17 June 2026 | 7.69 (0.39%) | 7.67 | 7.67 - 7.72 | 0.3482 times | Tue 16 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.67 | 0.8124 times | Mon 15 June 2026 | 7.68 (0.26%) | 7.67 | 7.66 - 7.68 | 0.2901 times | Fri 12 June 2026 | 7.66 (-0.52%) | 7.75 | 7.66 - 7.75 | 0.3482 times | Thu 11 June 2026 | 7.70 (1.05%) | 7.65 | 7.65 - 7.70 | 1.2186 times | Wed 10 June 2026 | 7.62 (-0.78%) | 7.68 | 7.62 - 7.68 | 3.7331 times | Tue 09 June 2026 | 7.68 (0%) | 7.71 | 7.67 - 7.71 | 0.6383 times | Mon 08 June 2026 | 7.68 (0.26%) | 7.67 | 7.67 - 7.71 | 0.4062 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.68 | 0.8704 times | Thu 04 June 2026 | 7.68 (0.13%) | 7.68 | 7.67 - 7.68 | 1.7408 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.69 and 7.75
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.1641 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.3737 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.3213 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.711 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.6107 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.3947 times | Fri 08 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.66 | 0.2529 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6107 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.4514 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1094 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3304 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.67 and 7.8
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.39%) | 7.67 | 7.62 - 7.75 | 0.5645 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3412 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.9 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5654 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3055 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3317 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4477 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5315 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.368 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6446 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5525 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.92 and 9.54
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (85.34%) | 4.14 | 4.13 - 7.75 | 0.1062 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3122 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.066 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0762 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2307 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.2426 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.966 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectroSensors in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.14 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.68 | 7.67 |
| 12 day EMA | 7.67 | 7.66 | 7.66 |
| 20 day EMA | 7.61 | 7.6 | 7.59 |
| 35 day EMA | 7.29 | 7.27 | 7.24 |
| 50 day EMA | 6.95 | 6.92 | 6.89 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.68 | 7.66 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.14 | 7.07 | 7 |
| 100 day SMA | 5.74 | 5.71 | 5.67 |
| 150 day SMA | 5.32 | 5.3 | 5.28 |
| 200 day SMA | 5.18 | 5.17 | 5.15 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
