PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 7.66
Daily Resistance: 7.68
5 Day Moving Average is 7.66
20 Day Moving Average is 7.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	7.68	7.67	7.69	7.67	86.58%
Wed 01 Jul 2026	0.13%	7.67	7.67	7.68	7.67	-58.04%
Tue 30 Jun 2026	0%	7.68	7.66	7.69	7.66	22.3%
Mon 29 Jun 2026	0.13%	7.66	7.66	7.67	7.66	-76.79%
Fri 26 Jun 2026	-0.26%	7.69	7.65	7.69	7.65	-34.83%
Thu 25 Jun 2026	-0.13%	7.67	7.67	7.68	7.67	-85.72%
Wed 24 Jun 2026	0.13%	7.68	7.68	7.68	7.68	-91.97%
Tue 23 Jun 2026	0%	7.67	7.67	7.68	7.67	-87.5%
Mon 22 Jun 2026	-0.52%	7.70	7.67	7.70	7.67	-88.39%
Thu 18 Jun 2026	0.26%	7.69	7.71	7.71	7.66	-38.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!