PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.29
Daily Resistance: 4.29
5 Day Moving Average is 4.28
20 Day Moving Average is 4.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-0.23%	4.29	4.29	4.29	4.29	-91.26%
Fri 13 Mar 2026	1.65%	4.30	4.30	4.30	4.30	-95.63%
Thu 12 Mar 2026	-1.86%	4.23	4.23	4.23	4.23	-95.63%
Wed 11 Mar 2026	1.41%	4.31	4.31	4.31	4.31	-91.26%
Mon 09 Mar 2026	-0.7%	4.25	4.25	4.25	4.23	-55.19%
Fri 06 Mar 2026	-0.23%	4.28	4.28	4.28	4.28	-90.16%
Thu 05 Mar 2026	-0.69%	4.34	4.29	4.34	4.29	-95.63%
Wed 04 Mar 2026	-0.46%	4.30	4.32	4.32	4.30	-91.26%
Tue 03 Mar 2026	-0.23%	4.26	4.34	4.34	4.26	-96.72%
Mon 02 Mar 2026	1.16%	4.26	4.35	4.35	4.26	-72.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!