PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.1
Daily Resistance: 4.29
5 Day Moving Average is 4.2
20 Day Moving Average is 4.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.24%	4.25	4.22	4.35	4.16	-24.19%
Mon 05 Jan 2026	0.71%	4.13	4.23	4.23	4.13	-91.46%
Fri 02 Jan 2026	0.96%	4.14	4.20	4.20	4.14	-89.32%
Wed 31 Dec 2025	-0.72%	4.16	4.16	4.17	4.14	-70.1%
Tue 30 Dec 2025	0.48%	4.16	4.19	4.19	4.15	-47.68%
Mon 29 Dec 2025	-1.18%	4.15	4.17	4.17	4.15	-82.92%
Fri 26 Dec 2025	-1.86%	4.35	4.22	4.35	4.17	-74.37%
Wed 24 Dec 2025	2.87%	4.30	4.30	4.30	4.30	-92.53%
Tue 23 Dec 2025	0.72%	4.40	4.18	4.40	4.18	-93.59%
Mon 22 Dec 2025	2.47%	4.18	4.15	4.20	4.10	-15.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!