PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 7.66
Daily Resistance: 7.67
5 Day Moving Average is 7.66
20 Day Moving Average is 7.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.13%	7.66	7.66	7.67	7.66	12.81%
Thu 21 May 2026	0%	7.65	7.67	7.67	7.65	-85.44%
Wed 20 May 2026	0.13%	7.65	7.67	7.67	7.65	40.1%
Tue 19 May 2026	0.13%	7.66	7.66	7.66	7.65	62.85%
Mon 18 May 2026	0.26%	7.63	7.65	7.66	7.63	-42.69%
Fri 15 May 2026	-0.13%	7.68	7.63	7.68	7.63	-22.26%
Thu 14 May 2026	0.13%	7.63	7.64	7.66	7.63	-47.23%
Wed 13 May 2026	0%	7.63	7.63	7.64	7.63	-29.04%
Tue 12 May 2026	0%	7.63	7.63	7.64	7.63	-10.84%
Mon 11 May 2026	0%	7.63	7.63	7.63	7.63	-75.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!