PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

  • Daily Support: 4.12
  • Daily Resistance: 4.16
  • 5 Day Moving Average is 4.14
  • 20 Day Moving Average is 4.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 17 Apr 2025 -1.19% 4.10 4.14 4.14 4.10-64.68%
Tue 15 Apr 2025 0.72% 4.13 4.19 4.30 4.13-0.39%
Mon 14 Apr 2025 1.46% 4.27 4.16 4.27 4.16-19.23%
Fri 11 Apr 2025 0% 4.10 4.10 4.10 4.10-83.85%
Thu 10 Apr 2025 -1.91% 4.10 4.10 4.10 4.10-86.54%
Wed 09 Apr 2025 1.7% 4.12 4.18 4.28 4.1148.07%
Tue 08 Apr 2025 -1.2% 4.17 4.11 4.30 4.10-27.31%
Mon 07 Apr 2025 -3.03% 4.18 4.16 4.25 4.1215.77%
Fri 04 Apr 2025 0% 4.31 4.29 4.38 4.2569.61%
Fri 04 Apr 2025 -0.69% 4.31 4.29 4.38 4.2569.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

These are PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Videos related to: PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top