PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.43
Daily Resistance: 4.44
5 Day Moving Average is 4.3
20 Day Moving Average is 4.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.68%	4.44	4.43	4.44	4.43	-90.32%
Thu 19 Feb 2026	4.02%	4.37	4.40	4.45	4.35	-40.82%
Tue 17 Feb 2026	0%	4.23	4.23	4.30	4.23	-79.55%
Fri 13 Feb 2026	0%	4.23	4.23	4.23	4.23	-97.85%
Fri 13 Feb 2026	-1.17%	4.23	4.23	4.23	4.23	-97.85%
Thu 12 Feb 2026	0.94%	4.22	4.28	4.28	4.22	-88.16%
Tue 10 Feb 2026	-3.64%	4.22	4.24	4.37	4.22	-87.09%
Mon 09 Feb 2026	3.53%	4.40	4.40	4.40	4.40	-96.77%
Fri 06 Feb 2026	-1.39%	4.25	4.25	4.35	4.23	-87.09%
Thu 05 Feb 2026	0.23%	4.30	4.31	4.31	4.25	-74.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!