PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.67
Daily Resistance: 4.69
5 Day Moving Average is 4.61
20 Day Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.18%	4.68	4.68	4.68	4.66	-94.61%
Mon 08 Dec 2025	-0.43%	4.63	4.58	4.70	4.57	-33.22%
Thu 04 Dec 2025	-0.22%	4.61	4.60	4.61	4.60	-96.77%
Wed 03 Dec 2025	1.1%	4.61	4.61	4.61	4.60	-93.54%
Mon 01 Dec 2025	0.66%	4.56	4.56	4.56	4.56	-97.85%
Fri 28 Nov 2025	-1.74%	4.53	4.53	4.53	4.53	-98.92%
Wed 26 Nov 2025	0.22%	4.65	4.61	4.66	4.61	-69.84%
Tue 25 Nov 2025	0.22%	4.52	4.60	4.60	4.52	-79.54%
Mon 24 Nov 2025	-0.22%	4.56	4.59	4.59	4.56	-58%
Fri 21 Nov 2025	-0.65%	4.64	4.60	4.70	4.60	-70.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!