PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share USA Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 7.62
Daily Resistance: 7.64
5 Day Moving Average is 7.63
20 Day Moving Average is 5.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.13%	7.64	7.63	7.64	7.62	-64.73%
Wed 29 Apr 2026	0.13%	7.65	7.64	7.65	7.62	-52.67%
Tue 28 Apr 2026	-0.13%	7.62	7.63	7.64	7.62	82.83%
Mon 27 Apr 2026	0.26%	7.66	7.64	7.66	7.61	73.55%
Fri 24 Apr 2026	-0.13%	7.62	7.62	7.63	7.61	55.91%
Thu 23 Apr 2026	0.13%	7.61	7.63	7.64	7.61	74.47%
Wed 22 Apr 2026	-0.13%	7.63	7.62	7.65	7.61	777.01%
Tue 21 Apr 2026	72.23%	7.52	7.63	7.66	7.52	3947.25%
Thu 16 Apr 2026	-1.12%	4.40	4.43	4.43	4.40	-74.01%
Wed 15 Apr 2026	2.75%	4.36	4.48	4.48	4.35	-85.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!