USA Electro-Sensors, Inc. ELSE MACD indicator, Electro-Sensors, Inc. ELSE indicators MACD technical analysis, Electro-Sensors, Inc. ELSE indicators MACD free charts, Electro-Sensors, Inc. ELSE indicators MACD historical values USA

Stock ELSE - Share Electro-Sensors, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.25
Daily Resistance: 4.33
5 Day DMA Moving Average is 4.43
20 Day DMA Moving Average is 4.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-1.38%	4.35	4.29	4.36	4.28	3.17 times
Tue 16 Dec 2025	-1.36%	4.43	4.35	4.43	4.35	0.89 times
Mon 15 Dec 2025	-3.08%	4.45	4.41	4.47	4.40	2.28 times
Fri 12 Dec 2025	0%	4.48	4.55	4.55	4.47	1.56 times
Thu 11 Dec 2025	1.56%	4.63	4.55	4.63	4.55	0.33 times
Wed 10 Dec 2025	-4.27%	4.51	4.48	4.64	4.48	2.17 times
Tue 09 Dec 2025	2.18%	4.68	4.68	4.68	4.66	0.28 times
Mon 08 Dec 2025	-0.43%	4.63	4.58	4.70	4.57	3.44 times
Thu 04 Dec 2025	-0.22%	4.61	4.60	4.61	4.60	0.17 times
Wed 03 Dec 2025	1.1%	4.61	4.61	4.61	4.60	0.33 times

Volume is calculated using 10 day average volume

USA Electro-Sensors, Inc. ELSE MACD indicator, Electro-Sensors, Inc. ELSE indicators MACD technical analysis, Electro-Sensors, Inc. ELSE indicators MACD free charts, Electro-Sensors, Inc. ELSE indicators MACD historical values USA

Below are charts of USA Electro-Sensors, Inc. ELSE MACD indicator, Electro-Sensors, Inc. ELSE indicators MACD technical analysis, Electro-Sensors, Inc. ELSE indicators MACD free charts, Electro-Sensors, Inc. ELSE indicators MACD historical values USA

Electro-Sensors, Inc. ELSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Electro-Sensors, Inc. ELSE

12,26,9 day Electro-Sensors, Inc. ELSE MACD is: 4.48, 4.56, -0.079999999999999

According to MACD indicator, Prices of Electro-Sensors, Inc. ELSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Electro-Sensors, Inc. ELSE are:

4.48, 4.56, -0.079999999999999
4.52, 4.58, -0.06
4.55, 4.6, -0.05
4.58, 4.61, -0.03
4.58, 4.62, -0.04
4.59, 4.63, -0.04
4.61, 4.64, -0.029999999999999
4.6, 4.64, -0.04
4.6, 4.64, -0.04
4.6, 4.64, -0.04

MACD charts of Electro-Sensors, Inc. ELSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.