Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 4.49 and 4.69
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.84 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.62 (-0.65%) | 4.66 | 4.55 - 4.75 | 0.9521 times | Thu 23 July 2026 | 4.65 (-2.52%) | 4.73 | 4.47 - 4.77 | 1.0614 times | Wed 22 July 2026 | 4.77 (-2.25%) | 4.82 | 4.67 - 4.93 | 0.7594 times | Tue 21 July 2026 | 4.88 (9.42%) | 4.47 | 4.46 - 4.90 | 1.7367 times | Mon 20 July 2026 | 4.46 (-1.55%) | 4.59 | 4.44 - 4.69 | 0.9946 times | Fri 17 July 2026 | 4.53 (-3.41%) | 4.59 | 4.42 - 4.71 | 0.9904 times | Thu 16 July 2026 | 4.69 (-2.09%) | 4.74 | 4.57 - 4.74 | 0.6033 times | Wed 15 July 2026 | 4.79 (-0.42%) | 4.93 | 4.72 - 4.93 | 0.8121 times | Tue 14 July 2026 | 4.81 (-2.04%) | 4.99 | 4.75 - 5.13 | 0.9027 times | Mon 13 July 2026 | 4.91 (1.03%) | 4.83 | 4.75 - 5.04 | 1.1873 times | Fri 10 July 2026 | 4.86 (-3.95%) | 5.14 | 4.85 - 5.14 | 0.4757 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.53 and 5.02
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.7637 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.6238 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.6766 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.9416 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 3.145 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.7052 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.8027 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 1.0184 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.7104 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.6125 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.6163 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.96 and 4.93
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.62 (0%) | 4.63 | 4.26 - 5.23 | 0.5113 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.2633 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0353 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8827 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.2031 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.242 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1875 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2127 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2392 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2231 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2686 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 3.02 and 7.49
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 3.97 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.62 (220.83%) | 1.43 | 1.41 - 5.88 | 1.7966 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.1913 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7575 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0256 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7104 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.2147 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3039 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialVehicle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.4 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.7 | 4.73 |
| 12 day EMA | 4.71 | 4.73 | 4.74 |
| 20 day EMA | 4.76 | 4.77 | 4.78 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.67 |
| 12 day SMA | 4.75 | 4.77 | 4.79 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.84 | 4.88 | 4.9 |
| 50 day SMA | 4.94 | 4.96 | 4.97 |
| 100 day SMA | 4.29 | 4.26 | 4.23 |
| 150 day SMA | 3.4 | 3.38 | 3.36 |
| 200 day SMA | 2.95 | 2.94 | 2.92 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
