CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong intraday Stock price targets for CommercialVehicle are 0.89 and 1.04

Intraday Target 10.76
Intraday Target 20.86
Intraday Target 30.91333333333333
Intraday Target 41.01
Intraday Target 51.06

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Tue 22 April 2025 0.95 (14.46%) 0.84 0.82 - 0.97 2.371 times
Mon 21 April 2025 0.83 (-7.78%) 0.90 0.83 - 0.99 1.9847 times
Thu 17 April 2025 0.90 (4.65%) 0.85 0.84 - 0.94 1.5803 times
Wed 16 April 2025 0.86 (0%) 0.85 0.81 - 0.88 2.032 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.85 0.81 - 0.88 2.032 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times

 Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 0.89 and 1.06

Weekly Target 10.75
Weekly Target 20.85
Weekly Target 30.92
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Tue 22 April 2025 0.95 (5.56%) 0.90 0.82 - 0.99 4.3557 times
Thu 17 April 2025 0.90 (4.65%) 0.85 0.81 - 0.94 3.6123 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.85 0.81 - 0.88 2.032 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (-8.51%) 0.93 0.81 - 0.98 3.3414 times

 weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 0.64 and 1.12

Monthly Target 10.54
Monthly Target 20.74
Monthly Target 31.0166666666667
Monthly Target 41.22
Monthly Target 51.5

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Tue 22 April 2025 0.95 (-17.39%) 1.13 0.81 - 1.29 1.3586 times
Mon 31 March 2025 1.15 (-44.71%) 2.03 1.15 - 2.11 1.2925 times
Fri 28 February 2025 2.08 (-0.48%) 2.07 1.81 - 2.16 1.1906 times
Fri 31 January 2025 2.09 (-15.73%) 2.51 2.02 - 2.54 1.3293 times
Tue 31 December 2024 2.48 (2.9%) 2.42 2.07 - 2.65 1.1639 times
Tue 26 November 2024 2.41 (-17.18%) 2.95 2.11 - 3.25 1.1445 times
Thu 31 October 2024 2.91 (-10.46%) 3.15 2.90 - 3.31 0.628 times
Mon 30 September 2024 3.25 (-10.47%) 3.63 3.04 - 3.63 0.582 times
Fri 30 August 2024 3.63 (-33.39%) 5.43 3.03 - 5.54 0.8266 times
Wed 31 July 2024 5.45 (11.22%) 4.98 4.46 - 5.69 0.484 times
Fri 28 June 2024 4.90 (-9.43%) 5.41 4.85 - 5.63 0.4514 times

 monthly chart CommercialVehicle

Yearly price and charts CommercialVehicle

Strong yearly Stock price targets for CommercialVehicle CVGI are 0.02 and 1.75

Yearly Target 1-0.3
Yearly Target 20.33
Yearly Target 31.4333333333333
Yearly Target 42.06
Yearly Target 53.16

Yearly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Tue 22 April 2025 0.95 (-61.69%) 2.51 0.81 - 2.54 0.6858 times
Tue 31 December 2024 2.48 (-64.62%) 6.95 2.07 - 7.02 1.0026 times
Fri 29 December 2023 7.01 (2.94%) 6.81 5.48 - 11.96 1.3677 times
Fri 30 December 2022 6.81 (-15.51%) 8.07 4.03 - 9.11 0.9471 times
Fri 31 December 2021 8.06 (-6.82%) 8.91 6.92 - 13.61 1.6039 times
Thu 31 December 2020 8.65 (0%) 6.60 5.10 - 9.78 0.3929 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Vehicle CVGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommercialVehicle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 1.09
50 day DMA 1.35
100 day DMA 1.77
150 day DMA 2.14
200 day DMA 2.6

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.860.88
12 day EMA0.890.880.89
20 day EMA0.960.960.97
35 day EMA1.151.161.18
50 day EMA1.371.391.41

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.860.87
12 day SMA0.870.860.86
20 day SMA0.90.910.92
35 day SMA1.091.111.14
50 day SMA1.351.381.4
100 day SMA1.771.781.8
150 day SMA2.142.162.18
200 day SMA2.62.622.64

Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top