CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 0.89 and 1.04
Intraday Target 1 | 0.76 |
Intraday Target 2 | 0.86 |
Intraday Target 3 | 0.91333333333333 |
Intraday Target 4 | 1.01 |
Intraday Target 5 | 1.06 |
Daily price and volume Commercial Vehicle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.95 (14.46%) | 0.84 | 0.82 - 0.97 | 2.371 times |
Mon 21 April 2025 | 0.83 (-7.78%) | 0.90 | 0.83 - 0.99 | 1.9847 times |
Thu 17 April 2025 | 0.90 (4.65%) | 0.85 | 0.84 - 0.94 | 1.5803 times |
Wed 16 April 2025 | 0.86 (0%) | 0.85 | 0.81 - 0.88 | 2.032 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.85 | 0.81 - 0.88 | 2.032 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 0.89 and 1.06
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.92 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Commercial Vehicle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.95 (5.56%) | 0.90 | 0.82 - 0.99 | 4.3557 times |
Thu 17 April 2025 | 0.90 (4.65%) | 0.85 | 0.81 - 0.94 | 3.6123 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.85 | 0.81 - 0.88 | 2.032 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Wed 16 April 2025 | 0.86 (-8.51%) | 0.93 | 0.81 - 0.98 | 3.3414 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 0.64 and 1.12
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 1.0166666666667 |
Monthly Target 4 | 1.22 |
Monthly Target 5 | 1.5 |
Monthly price and volumes Commercial Vehicle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.95 (-17.39%) | 1.13 | 0.81 - 1.29 | 1.3586 times |
Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.2925 times |
Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.1906 times |
Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.3293 times |
Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.1639 times |
Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.1445 times |
Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.628 times |
Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.582 times |
Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.8266 times |
Wed 31 July 2024 | 5.45 (11.22%) | 4.98 | 4.46 - 5.69 | 0.484 times |
Fri 28 June 2024 | 4.90 (-9.43%) | 5.41 | 4.85 - 5.63 | 0.4514 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 0.02 and 1.75
Yearly Target 1 | -0.3 |
Yearly Target 2 | 0.33 |
Yearly Target 3 | 1.4333333333333 |
Yearly Target 4 | 2.06 |
Yearly Target 5 | 3.16 |
Yearly price and volumes Commercial Vehicle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.95 (-61.69%) | 2.51 | 0.81 - 2.54 | 0.6858 times |
Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 1.0026 times |
Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.3677 times |
Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.9471 times |
Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.6039 times |
Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3929 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.87 |
20 day DMA | 0.9 |
35 day DMA | 1.09 |
50 day DMA | 1.35 |
100 day DMA | 1.77 |
150 day DMA | 2.14 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Commercial Vehicle CVGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.89 | 0.86 | 0.88 |
12 day EMA | 0.89 | 0.88 | 0.89 |
20 day EMA | 0.96 | 0.96 | 0.97 |
35 day EMA | 1.15 | 1.16 | 1.18 |
50 day EMA | 1.37 | 1.39 | 1.41 |
SMA (simple moving average) of Commercial Vehicle CVGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.86 | 0.87 |
12 day SMA | 0.87 | 0.86 | 0.86 |
20 day SMA | 0.9 | 0.91 | 0.92 |
35 day SMA | 1.09 | 1.11 | 1.14 |
50 day SMA | 1.35 | 1.38 | 1.4 |
100 day SMA | 1.77 | 1.78 | 1.8 |
150 day SMA | 2.14 | 2.16 | 2.18 |
200 day SMA | 2.6 | 2.62 | 2.64 |