Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 4.09 and 4.29
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.33 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (5.29%) | 4.01 | 4.00 - 4.20 | 0.6045 times | Wed 29 April 2026 | 3.97 (-7.03%) | 4.26 | 3.79 - 4.28 | 1.0868 times | Tue 28 April 2026 | 4.27 (-0.7%) | 4.23 | 4.07 - 4.30 | 0.7621 times | Mon 27 April 2026 | 4.30 (1.18%) | 4.29 | 4.26 - 4.50 | 1.0048 times | Fri 24 April 2026 | 4.25 (-1.16%) | 4.33 | 4.06 - 4.33 | 0.7091 times | Thu 23 April 2026 | 4.30 (0%) | 4.32 | 4.19 - 4.43 | 1.1549 times | Wed 22 April 2026 | 4.30 (2.87%) | 4.25 | 4.10 - 4.40 | 1.258 times | Tue 21 April 2026 | 4.18 (1.21%) | 4.14 | 4.12 - 4.36 | 1.2539 times | Mon 20 April 2026 | 4.13 (2.48%) | 4.00 | 3.90 - 4.25 | 1.2132 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.08 | 4.00 - 4.23 | 0.9527 times | Thu 16 April 2026 | 4.01 (1.78%) | 3.94 | 3.67 - 4.01 | 1.0996 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.63 and 4.34
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (-1.65%) | 4.29 | 3.79 - 4.50 | 0.2085 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.3369 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.3082 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 0.4778 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.2707 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3353 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6481 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.2249 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1247 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0649 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0764 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.7 and 4.98
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 1.0783 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.3563 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3055 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.229 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2598 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2922 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2861 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3281 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3099 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5547 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.2769 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.8 and 5.89
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.18 (190.28%) | 1.43 | 1.41 - 4.50 | 1.3376 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2932 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.8196 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.126 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7797 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.3204 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3235 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.26 |
| 12 day EMA | 4.13 | 4.12 | 4.15 |
| 20 day EMA | 3.99 | 3.97 | 3.97 |
| 35 day EMA | 3.58 | 3.54 | 3.51 |
| 50 day EMA | 3.12 | 3.08 | 3.04 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.28 |
| 12 day SMA | 4.16 | 4.15 | 4.17 |
| 20 day SMA | 4.09 | 4.06 | 4.03 |
| 35 day SMA | 3.76 | 3.69 | 3.62 |
| 50 day SMA | 3.14 | 3.09 | 3.04 |
| 100 day SMA | 2.37 | 2.35 | 2.32 |
| 150 day SMA | 2.12 | 2.1 | 2.09 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
