Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.65 and 1.72
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.78 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.69 (-1.74%) | 1.75 | 1.68 - 1.75 | 0.2845 times | Tue 10 February 2026 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.81 | 1.0404 times | Mon 09 February 2026 | 1.75 (7.36%) | 1.64 | 1.64 - 1.78 | 1.592 times | Fri 06 February 2026 | 1.63 (10.14%) | 1.50 | 1.50 - 1.66 | 0.9572 times | Thu 05 February 2026 | 1.48 (-8.07%) | 1.60 | 1.47 - 1.61 | 1.2547 times | Wed 04 February 2026 | 1.61 (10.27%) | 1.51 | 1.48 - 1.62 | 1.5895 times | Tue 03 February 2026 | 1.46 (-3.95%) | 1.52 | 1.45 - 1.57 | 0.9771 times | Mon 02 February 2026 | 1.52 (1.33%) | 1.49 | 1.46 - 1.58 | 1.1995 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.63 | 1.50 - 1.63 | 0.8448 times | Thu 29 January 2026 | 1.62 (1.89%) | 1.59 | 1.56 - 1.63 | 0.2603 times | Wed 28 January 2026 | 1.59 (-0.63%) | 1.59 | 1.57 - 1.65 | 0.9094 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.67 and 1.84
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.69 (3.68%) | 1.64 | 1.64 - 1.81 | 0.8897 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.8233 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.8687 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6237 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.8971 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.3804 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.7879 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.6265 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.5528 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.55 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8781 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.57 and 1.93
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.69 (12.67%) | 1.49 | 1.45 - 1.81 | 0.3453 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.4869 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.5523 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.6212 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.6082 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.6976 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.6588 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.1794 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.7147 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.1356 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 2.1197 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 1.56 and 2.03
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.69 (17.36%) | 1.43 | 1.43 - 1.90 | 0.0803 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.5803 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 1.0016 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.376 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.9528 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.6136 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3953 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.62 |
| 12 day EMA | 1.63 | 1.62 | 1.6 |
| 20 day EMA | 1.63 | 1.62 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.6 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.59 |
| 12 day SMA | 1.6 | 1.59 | 1.58 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.6 | 1.6 | 1.59 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.61 | 1.6 | 1.6 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
