Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 3.98 and 4.82
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.51 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.40 (-9.28%) | 4.86 | 4.39 - 5.23 | 0.5474 times | Wed 01 July 2026 | 4.85 (4.98%) | 4.63 | 4.48 - 4.91 | 0.4453 times | Tue 30 June 2026 | 4.62 (-0.22%) | 4.66 | 4.54 - 4.75 | 0.5871 times | Mon 29 June 2026 | 4.63 (2.66%) | 4.52 | 4.29 - 4.76 | 0.5639 times | Fri 26 June 2026 | 4.51 (-4.65%) | 4.71 | 4.50 - 4.94 | 5.5849 times | Thu 25 June 2026 | 4.73 (2.6%) | 4.61 | 4.50 - 4.84 | 0.2909 times | Wed 24 June 2026 | 4.61 (-2.54%) | 4.72 | 4.37 - 4.74 | 0.4478 times | Tue 23 June 2026 | 4.73 (-0.42%) | 4.62 | 4.55 - 4.82 | 0.4245 times | Mon 22 June 2026 | 4.75 (-1.86%) | 4.80 | 4.65 - 4.91 | 0.4122 times | Thu 18 June 2026 | 4.84 (-8.51%) | 5.26 | 4.72 - 5.28 | 0.696 times | Wed 17 June 2026 | 5.29 (2.32%) | 5.17 | 5.13 - 5.48 | 0.4275 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.88 and 4.82
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.7655 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.557 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.5733 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.6526 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.828 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.5776 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.498 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.3141 times | Fri 08 May 2026 | 5.10 (22.89%) | 4.10 | 4.01 - 5.50 | 1.6194 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.6144 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.8205 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.98 and 4.82
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.40 (-4.76%) | 4.63 | 4.39 - 5.23 | 0.0931 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.3189 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0809 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.9216 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.4324 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2526 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1957 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.222 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2497 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2329 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2805 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.91 and 7.38
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.40 (205.56%) | 1.43 | 1.41 - 5.88 | 1.7354 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2053 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7664 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0377 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7188 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.2289 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3075 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.88 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.72 | 4.65 |
| 12 day EMA | 4.75 | 4.81 | 4.8 |
| 20 day EMA | 4.83 | 4.88 | 4.88 |
| 35 day EMA | 4.82 | 4.84 | 4.84 |
| 50 day EMA | 4.78 | 4.8 | 4.8 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.67 | 4.62 |
| 12 day SMA | 4.76 | 4.82 | 4.87 |
| 20 day SMA | 4.91 | 4.98 | 5.01 |
| 35 day SMA | 5.02 | 5.05 | 5.06 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 3.83 | 3.8 | 3.77 |
| 150 day SMA | 3.09 | 3.07 | 3.05 |
| 200 day SMA | 2.73 | 2.72 | 2.7 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
