Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.58 and 1.64
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.62 (-2.41%) | 1.66 | 1.60 - 1.66 | 0.7379 times | Fri 05 December 2025 | 1.66 (1.84%) | 1.64 | 1.60 - 1.68 | 0.623 times | Thu 04 December 2025 | 1.63 (-5.23%) | 1.74 | 1.61 - 1.74 | 1.2729 times | Wed 03 December 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.75 | 0.9956 times | Tue 02 December 2025 | 1.72 (-0.58%) | 1.72 | 1.70 - 1.74 | 1.157 times | Mon 01 December 2025 | 1.73 (-2.26%) | 1.75 | 1.71 - 1.77 | 0.7482 times | Fri 28 November 2025 | 1.77 (2.91%) | 1.72 | 1.68 - 1.80 | 0.5775 times | Wed 26 November 2025 | 1.72 (2.38%) | 1.68 | 1.60 - 1.75 | 1.2636 times | Tue 25 November 2025 | 1.68 (3.07%) | 1.61 | 1.60 - 1.70 | 1.9383 times | Mon 24 November 2025 | 1.63 (1.24%) | 1.61 | 1.56 - 1.63 | 0.6861 times | Fri 21 November 2025 | 1.61 (3.87%) | 1.55 | 1.55 - 1.64 | 0.355 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.58 and 1.64
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.62 (-2.41%) | 1.66 | 1.60 - 1.66 | 0.142 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.9231 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.8594 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 1.0151 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.4816 times | Fri 07 November 2025 | 1.34 (-11.84%) | 1.54 | 1.29 - 1.66 | 1.7741 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.60 | 0.2382 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.69 | 1.51 - 1.79 | 1.5683 times | Fri 24 October 2025 | 1.70 (7.59%) | 1.58 | 1.51 - 1.75 | 0.8486 times | Fri 17 October 2025 | 1.58 (-1.25%) | 1.61 | 1.52 - 1.65 | 1.1495 times | Fri 10 October 2025 | 1.60 (-12.09%) | 1.82 | 1.58 - 1.90 | 0.8309 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.53 and 1.7
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.62 (-8.47%) | 1.75 | 1.60 - 1.77 | 0.1019 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.491 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.4807 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5514 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5207 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.9322 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.1458 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.688 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.6755 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.4129 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.2576 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 0.35 and 2.08
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.62 (-34.68%) | 2.51 | 0.81 - 2.54 | 1.3428 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.8736 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.2002 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.8311 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.4074 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term and the buy signal is strong.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.67 | 1.68 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.69 | 1.71 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.62 | 1.61 | 1.59 |
| 35 day SMA | 1.59 | 1.59 | 1.58 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.64 | 1.63 | 1.63 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
