Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.65 and 1.76
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.85 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (-2.86%) | 1.77 | 1.70 - 1.81 | 0.4476 times | Thu 15 January 2026 | 1.75 (-0.57%) | 1.78 | 1.74 - 1.80 | 0.485 times | Wed 14 January 2026 | 1.76 (0%) | 1.76 | 1.72 - 1.79 | 0.3602 times | Tue 13 January 2026 | 1.76 (-4.86%) | 1.85 | 1.75 - 1.89 | 0.4143 times | Mon 12 January 2026 | 1.85 (8.82%) | 1.71 | 1.70 - 1.90 | 2.2319 times | Fri 09 January 2026 | 1.70 (1.19%) | 1.69 | 1.64 - 1.74 | 1.2328 times | Thu 08 January 2026 | 1.68 (4.35%) | 1.63 | 1.63 - 1.69 | 0.6356 times | Wed 07 January 2026 | 1.61 (-0.62%) | 1.62 | 1.60 - 1.69 | 0.5249 times | Tue 06 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.68 | 1.1971 times | Mon 05 January 2026 | 1.67 (10.6%) | 1.51 | 1.51 - 1.70 | 2.4707 times | Fri 02 January 2026 | 1.51 (4.86%) | 1.43 | 1.43 - 1.52 | 0.2446 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.6 and 1.8
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.9093 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.3992 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.7987 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.6351 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.574 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.5575 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8901 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.8287 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 0.9788 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.4287 times | Fri 07 November 2025 | 1.34 (-11.84%) | 1.54 | 1.29 - 1.66 | 1.7107 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.57 and 2.04
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (18.06%) | 1.43 | 1.43 - 1.90 | 0.2563 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.4768 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.5362 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.525 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.6022 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5687 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.0181 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.3434 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.8435 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.8298 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.543 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 1.57 and 2.04
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (18.06%) | 1.43 | 1.43 - 1.90 | 0.0289 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.5921 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 1.009 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.3863 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.9599 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.6256 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3982 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term and the buy signal is strong.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.74 |
| 12 day EMA | 1.68 | 1.68 | 1.67 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.75 |
| 12 day SMA | 1.67 | 1.65 | 1.63 |
| 20 day SMA | 1.6 | 1.59 | 1.58 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
