ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVGI Historical charts - Commercial Vehicle Group, Inc.

Historical charts for Stock CVGI - Share Commercial Vehicle Group, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 3.78
  • 12Day Average: 3.66
  • 20Day Average: 3.25
  • 50Day Average: 2.29
  • 100Day Average: 1.95
  • 150Day Average: 1.86

CVGI Indicators & signals

Indicator MACD (12,26,9)

3.59, 3.09, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 45.71, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 4.15 3.99 to 4.39 -2.58% 1.13 times
06 Mon Apr 2026 4.26 3.58 to 4.35 19.66% 1.86 times
02 Thu Apr 2026 3.56 3.22 to 3.57 1.14% 0.71 times
01 Wed Apr 2026 3.52 3.40 to 3.65 3.23% 0.76 times
31 Tue Mar 2026 3.41 3.22 to 3.47 6.9% 0.81 times
30 Mon Mar 2026 3.19 3.17 to 3.57 -9.12% 1.36 times
27 Fri Mar 2026 3.51 3.43 to 3.65 -3.31% 0.31 times
26 Thu Mar 2026 3.63 3.54 to 3.92 -3.71% 0.88 times
25 Wed Mar 2026 3.77 3.45 to 3.79 1.62% 0.76 times
24 Tue Mar 2026 3.71 3.59 to 3.80 1.09% 1.11 times
23 Mon Mar 2026 3.67 3.33 to 3.73 2.51% 1.44 times
20 Fri Mar 2026 3.58 3.39 to 3.68 0.28% 1.02 times

Technical analysis forecast of CVGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVGI CVGI at this time. Stock is rising and might rise more.

It appears as if CVGI CVGI gave a large move recently.

Stock of CVGI (CVGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVGI stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.28 as target. However if you take a buy trade in CVGI, then use 4 as stoploss and 4.9 as target.

Tomorrow's movement Prediction of CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVGI Historical charts - Share Commercial Vehicle Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVGI Historical charts - Share Commercial Vehicle Group, Inc.

 

Back to top