HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.34 and 20.68
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.616666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.96 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (-1.44%) | 20.84 | 20.50 - 20.84 | 0.8602 times | Tue 02 June 2026 | 20.81 (0.39%) | 20.81 | 20.64 - 20.99 | 0.3763 times | Mon 01 June 2026 | 20.73 (-0.81%) | 20.86 | 20.72 - 20.91 | 1.586 times | Fri 29 May 2026 | 20.90 (0.58%) | 20.66 | 20.66 - 20.90 | 0.672 times | Thu 28 May 2026 | 20.78 (-0.76%) | 20.80 | 20.78 - 20.80 | 0.4032 times | Wed 27 May 2026 | 20.94 (0.67%) | 21.00 | 20.74 - 21.00 | 1.2097 times | Tue 26 May 2026 | 20.80 (0.53%) | 20.83 | 20.62 - 20.83 | 0.4032 times | Fri 22 May 2026 | 20.69 (-0.67%) | 20.78 | 20.60 - 20.78 | 0.6183 times | Thu 21 May 2026 | 20.83 (0.05%) | 20.80 | 20.76 - 20.92 | 3.6022 times | Wed 20 May 2026 | 20.82 (-0.76%) | 20.80 | 20.80 - 20.82 | 0.2688 times | Tue 19 May 2026 | 20.98 (0.19%) | 20.82 | 20.80 - 20.98 | 0.7796 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.26 and 20.75
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (-1.87%) | 20.86 | 20.50 - 20.99 | 0.5253 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.5003 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.1506 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 0.8454 times | Fri 08 May 2026 | 20.98 (-0.19%) | 20.80 | 20.73 - 20.98 | 0.6253 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.0405 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.5853 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.051 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.6358 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.0405 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.4752 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.26 and 20.75
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (-1.87%) | 20.86 | 20.50 - 20.99 | 0.0889 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.5429 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 0.9875 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4041 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6106 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.9158 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.6651 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5107 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.1867 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.0877 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 1.3348 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.33 and 21.21
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.51 (-0.63%) | 20.65 | 19.02 - 21.90 | 0.3006 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6248 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.1963 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5308 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6204 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5646 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1626 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.81 | 20.81 |
| 12 day EMA | 20.79 | 20.84 | 20.85 |
| 20 day EMA | 20.82 | 20.85 | 20.85 |
| 35 day EMA | 20.78 | 20.8 | 20.8 |
| 50 day EMA | 20.75 | 20.76 | 20.76 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.83 | 20.83 |
| 12 day SMA | 20.81 | 20.84 | 20.85 |
| 20 day SMA | 20.85 | 20.86 | 20.86 |
| 35 day SMA | 20.92 | 20.91 | 20.88 |
| 50 day SMA | 20.7 | 20.71 | 20.71 |
| 100 day SMA | 20.81 | 20.81 | 20.8 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.48 | 20.48 | 20.47 |


