ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 19.8 and 20.26

Intraday Target 119.46
Intraday Target 219.67
Intraday Target 319.923333333333
Intraday Target 420.13
Intraday Target 520.38

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 19.87 (-1.63%) 19.86 19.72 - 20.18 3.6557 times
Wed 01 April 2026 20.20 (-1.46%) 20.39 20.20 - 20.39 0.1576 times
Tue 31 March 2026 20.50 (1.49%) 20.38 20.13 - 20.55 1.5127 times
Mon 30 March 2026 20.20 (-1.61%) 20.44 20.20 - 20.44 1.2291 times
Fri 27 March 2026 20.53 (0.54%) 20.44 20.28 - 20.53 0.4097 times
Thu 26 March 2026 20.42 (-0.87%) 20.55 20.40 - 20.55 0.4727 times
Wed 25 March 2026 20.60 (-0.91%) 20.60 20.60 - 20.60 1.0085 times
Tue 24 March 2026 20.79 (0%) 20.79 20.79 - 20.79 0.063 times
Mon 23 March 2026 20.79 (-0.29%) 20.80 20.60 - 20.83 1.04 times
Fri 20 March 2026 20.85 (-2.11%) 21.26 20.85 - 21.26 0.451 times
Thu 19 March 2026 21.30 (-0.14%) 21.24 21.10 - 21.30 0.2449 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.38 and 20.21

Weekly Target 119.22
Weekly Target 219.54
Weekly Target 320.046666666667
Weekly Target 420.37
Weekly Target 520.88

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 19.87 (-3.21%) 20.44 19.72 - 20.55 1.4159 times
Fri 27 March 2026 20.53 (-1.53%) 20.80 20.28 - 20.83 0.6467 times
Fri 20 March 2026 20.85 (-2.07%) 21.60 20.85 - 21.60 0.2388 times
Thu 12 March 2026 21.29 (-0.23%) 21.23 21.09 - 21.76 0.5514 times
Fri 06 March 2026 21.34 (-1.43%) 21.64 21.29 - 21.65 1.2184 times
Fri 27 February 2026 21.65 (0.05%) 21.50 21.50 - 21.83 2.0966 times
Thu 19 February 2026 21.64 (1.12%) 21.58 21.25 - 21.64 0.7283 times
Thu 12 February 2026 21.40 (3.38%) 20.56 20.56 - 21.50 1.5384 times
Fri 06 February 2026 20.70 (0%) 20.69 20.55 - 20.80 0.5446 times
Fri 30 January 2026 20.70 (0.49%) 20.59 20.40 - 20.93 1.021 times
Fri 23 January 2026 20.60 (0.98%) 20.35 20.06 - 20.60 1.7834 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.46 and 20.13

Monthly Target 119.32
Monthly Target 219.6
Monthly Target 319.993333333333
Monthly Target 420.27
Monthly Target 520.66

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 19.87 (-3.07%) 20.39 19.72 - 20.39 0.0676 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.2666 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.4028 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.2639 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.0985 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.3369 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 0.8052 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 1.3773 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.9817 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 3.3995 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 1.1756 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.74 and 20.85

Yearly Target 118.36
Yearly Target 219.12
Yearly Target 320.473333333333
Yearly Target 421.23
Yearly Target 522.58

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 19.87 (-3.73%) 20.65 19.72 - 21.83 0.2008 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.6608 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.2204 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5498 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6349 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.5704 times
Thu 31 December 2020 8.22 (0%) 7.17 5.52 - 8.49 0.1629 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.62
20 day DMA 20.92
35 day DMA 21.1
50 day DMA 20.93
100 day DMA 20.54
150 day DMA 20.46
200 day DMA 19.73

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.3920.49
12 day EMA20.5420.6620.74
20 day EMA20.7320.8220.88
35 day EMA20.820.8520.89
50 day EMA20.820.8420.87

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.3720.45
12 day SMA20.6220.7520.84
20 day SMA20.922121.08
35 day SMA21.121.1221.13
50 day SMA20.9320.9420.94
100 day SMA20.5420.5420.55
150 day SMA20.4620.4620.45
200 day SMA19.7319.7119.69

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top