Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.78 and 21.45
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 22 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.13 (-0.33%) | 21.25 | 21.09 - 21.76 | 1.0829 times | Mon 09 March 2026 | 21.20 (-0.66%) | 21.23 | 21.18 - 21.23 | 0.5069 times | Fri 06 March 2026 | 21.34 (-0.14%) | 21.33 | 21.29 - 21.35 | 0.2765 times | Thu 05 March 2026 | 21.37 (-0.65%) | 21.45 | 21.37 - 21.45 | 0.6912 times | Wed 04 March 2026 | 21.51 (-0.65%) | 21.55 | 21.46 - 21.60 | 1.2212 times | Tue 03 March 2026 | 21.65 (0.32%) | 21.52 | 21.34 - 21.65 | 1.682 times | Mon 02 March 2026 | 21.58 (-0.32%) | 21.64 | 21.58 - 21.64 | 0.2535 times | Fri 27 February 2026 | 21.65 (0.23%) | 21.58 | 21.56 - 21.75 | 2.3733 times | Thu 26 February 2026 | 21.60 (0%) | 21.72 | 21.60 - 21.72 | 0.8525 times | Wed 25 February 2026 | 21.60 (0.09%) | 21.50 | 21.50 - 21.60 | 1.0599 times | Tue 24 February 2026 | 21.58 (0.37%) | 21.60 | 21.52 - 21.65 | 0.9217 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.78 and 21.45
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.13 (-0.98%) | 21.23 | 21.09 - 21.76 | 0.219 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.5683 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 0.9778 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.3397 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 0.7175 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.254 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.4762 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.8317 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 4.4762 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 1.1397 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.7238 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.78 and 21.45
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.13 (-2.4%) | 21.64 | 21.09 - 21.76 | 0.1262 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.3669 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.1511 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.0004 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3068 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.7334 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.2544 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8941 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.0961 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.0707 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.3882 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 20.47 and 22.5
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.13 (2.37%) | 20.65 | 19.80 - 21.83 | 0.1817 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6654 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.2266 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5514 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6367 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5748 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1634 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.37 | 21.45 |
| 12 day EMA | 21.35 | 21.39 | 21.43 |
| 20 day EMA | 21.27 | 21.29 | 21.3 |
| 35 day EMA | 21.08 | 21.08 | 21.07 |
| 50 day EMA | 20.78 | 20.77 | 20.75 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.41 | 21.49 |
| 12 day SMA | 21.48 | 21.52 | 21.53 |
| 20 day SMA | 21.39 | 21.37 | 21.34 |
| 35 day SMA | 21.02 | 21 | 20.98 |
| 50 day SMA | 20.81 | 20.79 | 20.76 |
| 100 day SMA | 20.5 | 20.5 | 20.49 |
| 150 day SMA | 20.36 | 20.35 | 20.33 |
| 200 day SMA | 19.42 | 19.4 | 19.37 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
