ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 19.18 and 19.74

Intraday Target 119.06
Intraday Target 219.29
Intraday Target 319.623333333333
Intraday Target 419.85
Intraday Target 520.18

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (-2.16%) 19.96 19.40 - 19.96 1.0562 times
Thu 11 December 2025 19.94 (-0.6%) 19.92 19.92 - 20.06 0.7411 times
Wed 10 December 2025 20.06 (1.57%) 19.80 19.76 - 20.06 2.3339 times
Tue 09 December 2025 19.75 (-0.05%) 19.75 19.64 - 19.93 1.1925 times
Mon 08 December 2025 19.76 (0.05%) 19.75 19.50 - 19.80 0.7666 times
Fri 05 December 2025 19.75 (1.91%) 20.50 19.72 - 20.50 0.5792 times
Thu 04 December 2025 19.38 (-3.15%) 20.06 18.52 - 20.06 2.8705 times
Wed 03 December 2025 20.01 (-0.89%) 20.25 20.00 - 20.27 0.2896 times
Tue 02 December 2025 20.19 (0.15%) 20.22 20.14 - 20.22 0.1107 times
Mon 01 December 2025 20.16 (-0.2%) 20.15 20.15 - 20.16 0.0596 times
Wed 26 November 2025 20.20 (-0.69%) 20.25 20.20 - 20.25 0.247 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.13 and 19.79

Weekly Target 119
Weekly Target 219.25
Weekly Target 319.656666666667
Weekly Target 419.91
Weekly Target 520.32

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (-1.22%) 19.75 19.40 - 20.06 2.9053 times
Fri 05 December 2025 19.75 (-2.23%) 20.15 18.52 - 20.50 1.8651 times
Wed 26 November 2025 20.20 (0.55%) 20.30 20.20 - 20.34 0.2032 times
Fri 21 November 2025 20.09 (-1.62%) 20.27 19.69 - 20.35 1.1418 times
Fri 14 November 2025 20.42 (0.74%) 20.24 20.00 - 20.42 0.7883 times
Fri 07 November 2025 20.27 (-0.44%) 20.35 20.00 - 20.39 0.3169 times
Fri 31 October 2025 20.36 (0%) 20.26 20.25 - 20.46 0.1625 times
Fri 31 October 2025 20.36 (0.49%) 20.20 20.01 - 20.46 0.4632 times
Fri 24 October 2025 20.26 (-1.36%) 20.23 20.10 - 20.64 0.5526 times
Fri 17 October 2025 20.54 (0.1%) 20.52 19.61 - 20.68 1.601 times
Fri 10 October 2025 20.52 (-0.92%) 21.35 20.40 - 21.35 1.0158 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.03 and 20.01

Monthly Target 117.53
Monthly Target 218.52
Monthly Target 319.51
Monthly Target 420.5
Monthly Target 521.49

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (-3.42%) 20.15 18.52 - 20.50 0.4824 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.2478 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 0.5922 times
Tue 30 September 2025 20.78 (4.42%) 19.90 19.76 - 20.94 1.0129 times
Fri 29 August 2025 19.90 (2.58%) 19.39 19.10 - 20.25 0.722 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 2.5002 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.8646 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 1.121 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.3994 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 1.0573 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.6246 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.78 and 23.08

Yearly Target 113.67
Yearly Target 216.59
Yearly Target 318.97
Yearly Target 421.89
Yearly Target 524.27

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 19.51 (10.41%) 17.68 16.05 - 21.35 1.4357 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 1.9723 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.4884 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5639 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.3949 times
Thu 31 December 2020 8.22 (0%) 7.17 5.52 - 8.49 0.1447 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.92
20 day DMA 19.98
35 day DMA 20.11
50 day DMA 20.24
100 day DMA 20.11
150 day DMA 18.88
200 day DMA 18.39

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.919.88
12 day EMA19.8719.9419.94
20 day EMA19.952020.01
35 day EMA20.120.1320.14
50 day EMA20.2320.2620.27

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8519.74
12 day SMA19.9219.9920
20 day SMA19.9820.0220.03
35 day SMA20.1120.1420.15
50 day SMA20.2420.2620.27
100 day SMA20.1120.0920.06
150 day SMA18.8818.8618.84
200 day SMA18.3918.3718.36

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top