HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 19.8 and 20.26
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.38 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.87 (-1.63%) | 19.86 | 19.72 - 20.18 | 3.6557 times | Wed 01 April 2026 | 20.20 (-1.46%) | 20.39 | 20.20 - 20.39 | 0.1576 times | Tue 31 March 2026 | 20.50 (1.49%) | 20.38 | 20.13 - 20.55 | 1.5127 times | Mon 30 March 2026 | 20.20 (-1.61%) | 20.44 | 20.20 - 20.44 | 1.2291 times | Fri 27 March 2026 | 20.53 (0.54%) | 20.44 | 20.28 - 20.53 | 0.4097 times | Thu 26 March 2026 | 20.42 (-0.87%) | 20.55 | 20.40 - 20.55 | 0.4727 times | Wed 25 March 2026 | 20.60 (-0.91%) | 20.60 | 20.60 - 20.60 | 1.0085 times | Tue 24 March 2026 | 20.79 (0%) | 20.79 | 20.79 - 20.79 | 0.063 times | Mon 23 March 2026 | 20.79 (-0.29%) | 20.80 | 20.60 - 20.83 | 1.04 times | Fri 20 March 2026 | 20.85 (-2.11%) | 21.26 | 20.85 - 21.26 | 0.451 times | Thu 19 March 2026 | 21.30 (-0.14%) | 21.24 | 21.10 - 21.30 | 0.2449 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.38 and 20.21
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.4159 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.6467 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2388 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.5514 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.2184 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 2.0966 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.7283 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 1.5384 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.5446 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 1.021 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 1.7834 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.46 and 20.13
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.87 (-3.07%) | 20.39 | 19.72 - 20.39 | 0.0676 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.2666 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.4028 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.2639 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.0985 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3369 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.8052 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.3773 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.9817 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.3995 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.1756 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 18.74 and 20.85
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.473333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.87 (-3.73%) | 20.65 | 19.72 - 21.83 | 0.2008 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6608 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.2204 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5498 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6349 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5704 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1629 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.39 | 20.49 |
| 12 day EMA | 20.54 | 20.66 | 20.74 |
| 20 day EMA | 20.73 | 20.82 | 20.88 |
| 35 day EMA | 20.8 | 20.85 | 20.89 |
| 50 day EMA | 20.8 | 20.84 | 20.87 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.37 | 20.45 |
| 12 day SMA | 20.62 | 20.75 | 20.84 |
| 20 day SMA | 20.92 | 21 | 21.08 |
| 35 day SMA | 21.1 | 21.12 | 21.13 |
| 50 day SMA | 20.93 | 20.94 | 20.94 |
| 100 day SMA | 20.54 | 20.54 | 20.55 |
| 150 day SMA | 20.46 | 20.46 | 20.45 |
| 200 day SMA | 19.73 | 19.71 | 19.69 |


