HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 16.42 and 16.51

Intraday Target 116.4
Intraday Target 216.43
Intraday Target 316.49
Intraday Target 416.52
Intraday Target 516.58

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 22 April 2025 16.46 (-0.24%) 16.55 16.46 - 16.55 1.6394 times
Mon 21 April 2025 16.50 (-1.14%) 16.60 16.46 - 16.60 0.9439 times
Thu 17 April 2025 16.69 (1.4%) 16.60 16.60 - 16.76 0.6148 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 3.401 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 3.401 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.39 and 16.53

Weekly Target 116.37
Weekly Target 216.41
Weekly Target 316.506666666667
Weekly Target 416.55
Weekly Target 516.65

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 22 April 2025 16.46 (-1.38%) 16.60 16.46 - 16.60 2.5833 times
Thu 17 April 2025 16.69 (1.4%) 17.09 16.46 - 17.09 4.0158 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 3.401 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0.37%) 16.38 16.38 - 17.13 2.8979 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.6 and 16.92

Monthly Target 115.31
Monthly Target 215.88
Monthly Target 316.626666666667
Monthly Target 417.2
Monthly Target 517.95

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 22 April 2025 16.46 (-4.63%) 16.91 16.05 - 17.37 0.6872 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.607 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.3904 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.7504 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.5688 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4051 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.9123 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 3.8156 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.0394 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.8239 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.3881 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 15.42 and 17.09

Yearly Target 115.07
Yearly Target 215.77
Yearly Target 316.743333333333
Yearly Target 417.44
Yearly Target 518.41

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 22 April 2025 16.46 (-6.85%) 17.68 16.05 - 17.72 0.6059 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.339 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5756 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6647 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.6441 times
Thu 31 December 2020 8.22 (0%) 7.17 5.52 - 8.49 0.1706 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.48
20 day DMA 16.48
35 day DMA 16.82
50 day DMA 16.95
100 day DMA 17.19
150 day DMA 17.37
200 day DMA 17.52

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5316.54
12 day EMA16.5216.5316.54
20 day EMA16.5916.616.61
35 day EMA16.7316.7516.77
50 day EMA16.9416.9616.98

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5116.51
12 day SMA16.4816.4816.51
20 day SMA16.4816.4916.49
35 day SMA16.8216.8516.87
50 day SMA16.9516.9716.98
100 day SMA17.1917.217.22
150 day SMA17.3717.3817.39
200 day SMA17.5217.5317.54

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24331.15 at (15:05 23 Wed April)

0.68% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55373.55 at (15:05 23 Wed April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:05 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.57% at 666.950 Sona Blw Precision Frgs L 5.47% at 477.800 Kpit Technologies Limited 4.27% at 1232.400 Oracle Financial Services Software Limited 3.8% at 8610.500 L&t Finance Limited 3.71% at 180.100 View full list of current gainers

Back to top