ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 11.95 and 13.71

Intraday Target 111.54
Intraday Target 212.35
Intraday Target 313.303333333333
Intraday Target 414.11
Intraday Target 515.06

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 13.15 (-7.07%) 14.26 12.50 - 14.26 2.6563 times
Fri 23 October 2026 14.15 (-2.75%) 14.39 14.15 - 14.64 0.5854 times
Thu 22 October 2026 14.55 (-0.68%) 14.77 14.35 - 14.99 2.4604 times
Wed 21 October 2026 14.65 (-2.2%) 14.80 14.14 - 15.00 1.1381 times
Tue 20 October 2026 14.98 (-5.49%) 15.81 14.72 - 15.98 0.8489 times
Mon 19 October 2026 15.85 (-3.12%) 16.15 15.66 - 16.28 1.0215 times
Fri 16 October 2026 16.36 (-2.91%) 16.83 16.29 - 16.83 0.2962 times
Thu 15 October 2026 16.85 (4.98%) 16.26 16.15 - 17.70 0.1493 times
Wed 14 October 2026 16.05 (-5.7%) 17.06 16.03 - 17.44 0.8186 times
Tue 13 October 2026 17.02 (0%) 17.40 17.02 - 17.60 0.0257 times
Mon 12 October 2026 17.02 (-6.43%) 17.12 16.89 - 17.81 0.8186 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 11.95 and 13.71

Weekly Target 111.54
Weekly Target 212.35
Weekly Target 313.303333333333
Weekly Target 414.11
Weekly Target 515.06

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 13.15 (-7.07%) 14.26 12.50 - 14.26 1.7974 times
Fri 23 October 2026 14.15 (-13.51%) 16.15 14.14 - 16.28 4.0966 times
Fri 16 October 2026 16.36 (-10.06%) 17.12 16.03 - 17.81 1.4265 times
Fri 09 October 2026 18.19 (1.06%) 18.23 17.95 - 18.23 0.3424 times
Fri 02 October 2026 18.00 (-3.23%) 18.56 17.76 - 18.75 0.5918 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.3566 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.2746 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 0.6644 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.2793 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.1704 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 0.5192 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 9.7 and 15.95

Monthly Target 18.55
Monthly Target 210.85
Monthly Target 314.8
Monthly Target 417.1
Monthly Target 521.05

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 13.15 (-27.79%) 18.00 12.50 - 18.75 3.4356 times
Wed 30 September 2026 18.21 (-8.49%) 19.71 17.76 - 20.10 0.8339 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 0.8477 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.6927 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.5573 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.4421 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 0.8042 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.3291 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.4973 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.5602 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.356 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 8.13 and 17.53

Yearly Target 16.45
Yearly Target 29.8
Yearly Target 315.85
Yearly Target 419.2
Yearly Target 525.25

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 26 October 2026 13.15 (-36.29%) 20.65 12.50 - 21.90 0.756 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.5143 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.047 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.4947 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.5782 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.4582 times
Thu 31 December 2020 8.22 (0%) 7.17 5.52 - 8.49 0.1515 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 14.3
12 day DMA 15.74
20 day DMA 16.67
35 day DMA 17.72
50 day DMA 18.3
100 day DMA 19.29
150 day DMA 19.76
200 day DMA 20.05

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.8515.2
12 day EMA15.4315.8516.16
20 day EMA16.2516.5816.84
35 day EMA17.2117.4517.64
50 day EMA18.0118.2118.38

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.8415.28
12 day SMA15.7416.1416.48
20 day SMA16.6716.9117.13
35 day SMA17.7217.918.06
50 day SMA18.318.4318.54
100 day SMA19.2919.3719.44
150 day SMA19.7619.8219.87
200 day SMA20.0520.0920.12

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top