Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 21.12 and 21.44
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.7 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.29 (0.19%) | 21.58 | 21.26 - 21.58 | 0.6633 times | Tue 17 February 2026 | 21.25 (-0.7%) | 21.58 | 21.25 - 21.58 | 1.5306 times | Thu 12 February 2026 | 21.40 (-0.42%) | 21.40 | 21.40 - 21.45 | 0.2296 times | Wed 11 February 2026 | 21.49 (0.28%) | 21.12 | 21.12 - 21.50 | 1.2245 times | Tue 10 February 2026 | 21.43 (3.03%) | 20.98 | 20.95 - 21.49 | 2.2959 times | Mon 09 February 2026 | 20.80 (0.48%) | 20.56 | 20.56 - 20.80 | 2.0153 times | Fri 06 February 2026 | 20.70 (-0.1%) | 20.80 | 20.55 - 20.80 | 1.1224 times | Thu 05 February 2026 | 20.72 (0.58%) | 20.79 | 20.72 - 20.79 | 0.1276 times | Wed 04 February 2026 | 20.60 (0.1%) | 20.65 | 20.60 - 20.67 | 0.6122 times | Tue 03 February 2026 | 20.58 (-0.58%) | 20.69 | 20.58 - 20.75 | 0.1786 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.75 | 20.70 - 20.75 | 0.7908 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 21.11 and 21.44
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.29 (-0.51%) | 21.58 | 21.25 - 21.58 | 0.2496 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 0.6558 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.2322 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.4353 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.7603 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 4.0917 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 1.0418 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.6616 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.563 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.3088 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 2.0749 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.92 and 21.95
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.29 (2.85%) | 20.69 | 20.55 - 21.58 | 0.1798 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.0375 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.9017 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2766 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.661 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.1306 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8059 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.7907 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.965 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.2512 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.562 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 20.55 and 22.33
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.29 (3.15%) | 20.65 | 19.80 - 21.58 | 0.1499 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.6732 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.237 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5539 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6396 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.5822 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1642 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.23 | 21.22 |
| 12 day EMA | 21.04 | 21 | 20.95 |
| 20 day EMA | 20.86 | 20.82 | 20.78 |
| 35 day EMA | 20.66 | 20.62 | 20.58 |
| 50 day EMA | 20.47 | 20.44 | 20.41 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.27 | 21.16 |
| 12 day SMA | 20.96 | 20.92 | 20.88 |
| 20 day SMA | 20.79 | 20.74 | 20.69 |
| 35 day SMA | 20.61 | 20.57 | 20.53 |
| 50 day SMA | 20.39 | 20.37 | 20.35 |
| 100 day SMA | 20.4 | 20.39 | 20.38 |
| 150 day SMA | 20.01 | 19.98 | 19.95 |
| 200 day SMA | 19.09 | 19.07 | 19.04 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
