Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOVNP
- HOVNP Experts view
- Tomorrow's Movement HOVNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOVNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 20.1 and 20.46
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.55 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.17 (-1.03%) | 20.02 | 20.02 - 20.38 | 0.6452 times | Tue 06 January 2026 | 20.38 (0.39%) | 20.26 | 19.80 - 20.40 | 1.5789 times | Mon 05 January 2026 | 20.30 (-1.22%) | 20.00 | 20.00 - 20.54 | 0.6112 times | Fri 02 January 2026 | 20.55 (-0.44%) | 20.65 | 20.43 - 20.65 | 1.3752 times | Wed 31 December 2025 | 20.64 (0.93%) | 19.99 | 19.99 - 20.64 | 1.6469 times | Tue 30 December 2025 | 20.45 (0.1%) | 20.40 | 20.40 - 20.49 | 0.3905 times | Mon 29 December 2025 | 20.43 (-0.1%) | 20.13 | 20.12 - 20.45 | 0.4584 times | Wed 24 December 2025 | 20.45 (0.74%) | 20.05 | 20.00 - 20.45 | 1.3922 times | Tue 23 December 2025 | 20.30 (0.89%) | 20.20 | 19.85 - 20.33 | 1.1375 times | Mon 22 December 2025 | 20.12 (0.6%) | 20.10 | 19.95 - 20.12 | 0.764 times | Fri 19 December 2025 | 20.00 (1.52%) | 19.98 | 19.65 - 20.00 | 0.2886 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.99 and 20.73
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.17 (-1.85%) | 20.00 | 19.80 - 20.54 | 0.5928 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.8094 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.6887 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.601 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 2.5382 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.6294 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1775 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 0.9975 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.6887 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.2769 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.142 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.56 and 20.41
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.17 (-2.28%) | 20.65 | 19.80 - 20.65 | 0.1088 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.8622 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2645 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.632 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.081 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7705 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.6683 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.9227 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1964 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.4935 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.1284 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 19.56 and 20.41
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.17 (-2.28%) | 20.65 | 19.80 - 20.65 | 0.0143 times | Wed 31 December 2025 | 20.64 (16.81%) | 17.68 | 16.05 - 21.35 | 1.7063 times | Tue 31 December 2024 | 17.67 (-3.97%) | 18.38 | 17.25 - 18.89 | 2.2813 times | Fri 29 December 2023 | 18.40 (-3.16%) | 19.00 | 15.53 - 19.89 | 0.5649 times | Fri 30 December 2022 | 19.00 (-17.39%) | 23.00 | 16.66 - 23.49 | 0.6523 times | Fri 31 December 2021 | 23.00 (179.81%) | 8.22 | 7.75 - 24.09 | 1.6135 times | Thu 31 December 2020 | 8.22 (0%) | 7.17 | 5.52 - 8.49 | 0.1674 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.41 | 20.42 |
| 12 day EMA | 20.29 | 20.31 | 20.3 |
| 20 day EMA | 20.23 | 20.24 | 20.22 |
| 35 day EMA | 20.21 | 20.21 | 20.2 |
| 50 day EMA | 20.19 | 20.19 | 20.18 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.46 | 20.47 |
| 12 day SMA | 20.29 | 20.29 | 20.26 |
| 20 day SMA | 20.13 | 20.11 | 20.06 |
| 35 day SMA | 20.09 | 20.1 | 20.09 |
| 50 day SMA | 20.15 | 20.15 | 20.16 |
| 100 day SMA | 20.21 | 20.21 | 20.2 |
| 150 day SMA | 19.27 | 19.25 | 19.22 |
| 200 day SMA | 18.61 | 18.59 | 18.58 |
Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
