ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 19.77 and 19.92

Intraday Target 119.64
Intraday Target 219.74
Intraday Target 319.79
Intraday Target 419.89
Intraday Target 519.94

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 19.84 (0.61%) 19.78 19.69 - 19.84 1.2036 times
Mon 10 August 2026 19.72 (-0.15%) 19.66 19.62 - 19.73 0.2307 times
Fri 07 August 2026 19.75 (-0.2%) 19.75 19.70 - 19.75 0.3611 times
Thu 06 August 2026 19.79 (0.46%) 19.75 19.71 - 19.79 0.1304 times
Wed 05 August 2026 19.70 (-1.01%) 19.80 19.65 - 19.84 1.4544 times
Tue 04 August 2026 19.90 (2.37%) 19.75 19.75 - 20.14 0.4514 times
Mon 03 August 2026 19.44 (-2.31%) 19.90 19.40 - 20.02 3.1896 times
Fri 31 July 2026 19.90 (-0.45%) 20.02 19.79 - 20.10 2.1364 times
Thu 30 July 2026 19.99 (-1.09%) 20.22 19.93 - 20.22 0.7723 times
Wed 29 July 2026 20.21 (-0.05%) 20.16 20.16 - 20.21 0.0702 times
Tue 28 July 2026 20.22 (-1.12%) 20.41 20.16 - 20.41 0.321 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.73 and 19.95

Weekly Target 119.55
Weekly Target 219.69
Weekly Target 319.766666666667
Weekly Target 419.91
Weekly Target 519.99

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 19.84 (0.46%) 19.66 19.62 - 19.84 0.6124 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.3852 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.5287 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.4496 times
Fri 17 July 2026 20.58 (0.15%) 20.70 20.42 - 20.70 1.2847 times
Fri 10 July 2026 20.55 (3.27%) 20.02 20.00 - 20.59 0.592 times
Thu 02 July 2026 19.90 (-1.73%) 20.50 19.90 - 20.76 0.7108 times
Fri 26 June 2026 20.25 (-1.27%) 20.50 19.72 - 20.65 1.0149 times
Thu 18 June 2026 20.51 (0.34%) 20.52 20.38 - 20.75 0.9763 times
Fri 12 June 2026 20.44 (-0.68%) 20.76 20.40 - 20.76 0.4453 times
Fri 05 June 2026 20.58 (-1.53%) 20.86 20.50 - 20.99 0.7579 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.25 and 19.99

Monthly Target 119.05
Monthly Target 219.45
Monthly Target 319.793333333333
Monthly Target 420.19
Monthly Target 520.53

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 19.84 (-0.3%) 19.90 19.40 - 20.14 0.6764 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.9704 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7808 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.6194 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.1268 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.461 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6967 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.1859 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.8998 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5827 times
Fri 31 October 2025 20.36 (-2.02%) 20.56 19.61 - 21.35 1.354 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOVNP are 17.99 and 20.87

Yearly Target 117.37
Yearly Target 218.61
Yearly Target 320.253333333333
Yearly Target 421.49
Yearly Target 523.13

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 11 August 2026 19.84 (-3.88%) 20.65 19.02 - 21.90 0.427 times
Wed 31 December 2025 20.64 (16.81%) 17.68 16.05 - 21.35 1.5941 times
Tue 31 December 2024 17.67 (-3.97%) 18.38 17.25 - 18.89 2.1548 times
Fri 29 December 2023 18.40 (-3.16%) 19.00 15.53 - 19.89 0.5208 times
Fri 30 December 2022 19.00 (-17.39%) 23.00 16.66 - 23.49 0.6087 times
Fri 31 December 2021 23.00 (179.81%) 8.22 7.75 - 24.09 1.5351 times
Thu 31 December 2020 8.22 (0%) 7.17 5.52 - 8.49 0.1595 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.91
20 day DMA 20.16
35 day DMA 20.23
50 day DMA 20.33
100 day DMA 20.53
150 day DMA 20.64
200 day DMA 20.52

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7719.8
12 day EMA19.9119.9219.96
20 day EMA20.0320.0520.09
35 day EMA20.1820.220.23
50 day EMA20.3120.3320.36

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7719.72
12 day SMA19.9119.9620.03
20 day SMA20.1620.1920.24
35 day SMA20.2320.2420.27
50 day SMA20.3320.3520.37
100 day SMA20.5320.5420.56
150 day SMA20.6420.6420.64
200 day SMA20.5220.5320.53

Videos related to: HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top