Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 75.95 and 79.73
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 79.01 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 82.79 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (-2.06%) | 79.60 | 77.58 - 81.36 | 0.7013 times | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.7326 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 1.0674 times | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 0.9413 times | Thu 05 February 2026 | 70.40 (-0.34%) | 70.00 | 68.01 - 71.45 | 0.8931 times | Wed 04 February 2026 | 70.64 (11.54%) | 64.41 | 62.50 - 73.74 | 1.7092 times | Tue 03 February 2026 | 63.33 (0.43%) | 62.72 | 62.72 - 67.10 | 1.4883 times | Mon 02 February 2026 | 63.06 (4.56%) | 60.00 | 59.60 - 63.47 | 0.6783 times | Fri 30 January 2026 | 60.31 (3.09%) | 58.49 | 57.89 - 61.70 | 0.6126 times | Thu 29 January 2026 | 58.50 (-0.53%) | 59.20 | 58.01 - 59.69 | 1.1757 times | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 0.4639 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.26 and 82.19
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (2.31%) | 76.43 | 76.43 - 81.36 | 0.9345 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.1333 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0487 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4646 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7272 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8247 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5771 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.447 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.4848 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3581 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1164 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 68.85 and 90.61
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (29.48%) | 60.00 | 59.60 - 81.36 | 0.8329 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8669 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3184 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1241 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8036 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9294 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9692 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7519 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1409 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2627 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0471 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 67.05 and 92.41
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 62.27 |
| Yearly Target 3 | 71.816666666667 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (37.65%) | 57.26 | 56.00 - 81.36 | 0.3451 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.4308 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2233 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.1009 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9654 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.8111 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1233 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.27 |
| 35 day DMA | 63.7 |
| 50 day DMA | 61.42 |
| 100 day DMA | 64.04 |
| 150 day DMA | 69.72 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 75.37 | 73.19 |
| 12 day EMA | 71.21 | 69.96 | 68.18 |
| 20 day EMA | 68.16 | 67.12 | 65.79 |
| 35 day EMA | 64.74 | 63.95 | 63.02 |
| 50 day EMA | 62.46 | 61.82 | 61.09 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 75.38 | 72.1 |
| 12 day SMA | 68.24 | 66.83 | 65.45 |
| 20 day SMA | 66.27 | 65.55 | 64.86 |
| 35 day SMA | 63.7 | 63.17 | 62.62 |
| 50 day SMA | 61.42 | 60.99 | 60.52 |
| 100 day SMA | 64.04 | 64.02 | 63.95 |
| 150 day SMA | 69.72 | 69.77 | 69.82 |
| 200 day SMA | 73.05 | 73.08 | 73.11 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
