Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 79.55 and 81.59
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 81.2 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 83.24 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.70 (-1.13%) | 81.90 | 80.43 - 82.47 | 0.4804 times | Tue 21 April 2026 | 81.62 (-0.17%) | 81.50 | 81.50 - 85.20 | 0.8887 times | Mon 20 April 2026 | 81.76 (2.06%) | 80.11 | 80.11 - 83.30 | 1.3063 times | Fri 17 April 2026 | 80.11 (4.76%) | 78.12 | 78.12 - 81.26 | 1.0254 times | Thu 16 April 2026 | 76.47 (-2.45%) | 78.01 | 75.12 - 81.29 | 1.5542 times | Wed 15 April 2026 | 78.39 (-4.19%) | 81.22 | 78.19 - 81.29 | 0.949 times | Tue 14 April 2026 | 81.82 (-1.8%) | 83.52 | 80.24 - 84.00 | 1.1595 times | Mon 13 April 2026 | 83.32 (2.59%) | 81.01 | 80.12 - 83.68 | 0.8666 times | Fri 10 April 2026 | 81.22 (0.87%) | 82.08 | 79.35 - 82.31 | 0.5984 times | Thu 09 April 2026 | 80.52 (1.85%) | 78.85 | 76.47 - 81.54 | 1.1714 times | Wed 08 April 2026 | 79.06 (4.69%) | 78.55 | 76.57 - 79.92 | 0.9405 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 80.41 and 85.5
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.70 (0.74%) | 80.11 | 80.11 - 85.20 | 0.556 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1544 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.0403 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9441 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.0995 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7493 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.0538 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.8213 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.5141 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 1.0671 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.703 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.47 and 89.43
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.70 (9.87%) | 74.08 | 72.24 - 85.20 | 0.7492 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0111 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8207 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8228 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2512 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0668 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7627 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8821 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9198 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7136 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0828 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 68.35 and 97.55
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 73.966666666667 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.70 (42.25%) | 57.26 | 56.00 - 85.20 | 0.868 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.2398 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1272 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0144 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8896 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7473 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1137 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.04 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.5 |
| 100 day DMA | 68.26 |
| 150 day DMA | 68.08 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.6 | 80.09 |
| 12 day EMA | 79.5 | 79.28 | 78.85 |
| 20 day EMA | 78.31 | 78.06 | 77.69 |
| 35 day EMA | 77.26 | 77.06 | 76.79 |
| 50 day EMA | 76.23 | 76.05 | 75.82 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 79.67 | 79.71 |
| 12 day SMA | 80.04 | 79.61 | 79.16 |
| 20 day SMA | 77.41 | 77.01 | 76.56 |
| 35 day SMA | 76.07 | 75.99 | 75.85 |
| 50 day SMA | 76.5 | 76.41 | 76.19 |
| 100 day SMA | 68.26 | 67.99 | 67.72 |
| 150 day SMA | 68.08 | 68.03 | 67.98 |
| 200 day SMA | 71.52 | 71.57 | 71.61 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
