Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 77.01 and 79.48
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.506666666667 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 79.98 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.99 (1.84%) | 76.29 | 76.03 - 78.50 | 0.6616 times | Wed 18 February 2026 | 76.58 (1.1%) | 75.14 | 75.14 - 78.82 | 0.6589 times | Tue 17 February 2026 | 75.75 (-0.03%) | 75.80 | 73.05 - 76.27 | 0.7859 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 1.7575 times | Fri 13 February 2026 | 75.77 (-0.12%) | 76.02 | 73.77 - 78.19 | 1.7575 times | Thu 12 February 2026 | 75.86 (-2.86%) | 78.09 | 75.01 - 80.36 | 0.8865 times | Wed 11 February 2026 | 78.09 (-2.06%) | 79.60 | 77.58 - 81.36 | 0.7114 times | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.7431 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 1.0827 times | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 0.9548 times | Thu 05 February 2026 | 70.40 (-0.34%) | 70.00 | 68.01 - 71.45 | 0.9059 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 75.52 and 81.29
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.99 (2.93%) | 75.80 | 73.05 - 78.82 | 0.812 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6775 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.9974 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.2329 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0976 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4863 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7612 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8632 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6041 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4679 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5541 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 68.8 and 90.56
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.99 (29.32%) | 60.00 | 59.60 - 81.36 | 1.3931 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.814 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2378 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0554 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7545 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8726 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.91 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7059 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0712 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.1855 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 0.9831 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 67 and 92.36
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 71.783333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.99 (37.48%) | 57.26 | 56.00 - 81.36 | 0.4684 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.3858 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2007 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0805 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9475 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7961 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1211 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.98
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.06 |
| 20 day DMA | 70.05 |
| 35 day DMA | 66.82 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.19 |
| 150 day DMA | 69.37 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.11 | 75.88 |
| 12 day EMA | 74.55 | 73.92 | 73.44 |
| 20 day EMA | 71.87 | 71.23 | 70.67 |
| 35 day EMA | 68.04 | 67.45 | 66.91 |
| 50 day EMA | 64.49 | 63.94 | 63.42 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 75.95 | 76.25 |
| 12 day SMA | 76.06 | 74.84 | 73.71 |
| 20 day SMA | 70.05 | 69.34 | 68.72 |
| 35 day SMA | 66.82 | 66.23 | 65.72 |
| 50 day SMA | 64.11 | 63.59 | 63.14 |
| 100 day SMA | 64.19 | 64.15 | 64.11 |
| 150 day SMA | 69.37 | 69.4 | 69.45 |
| 200 day SMA | 72.91 | 72.92 | 72.94 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
