TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 80.54 and 84.27
Intraday Target 1 | 79.92 |
Intraday Target 2 | 81.16 |
Intraday Target 3 | 83.646666666667 |
Intraday Target 4 | 84.89 |
Intraday Target 5 | 87.38 |
Daily price and volume Transcat Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 82.41 (-2.88%) | 84.71 | 82.40 - 86.13 | 1.0617 times |
Fri 14 February 2025 | 84.85 (1.51%) | 83.90 | 83.30 - 86.11 | 1.7269 times |
Thu 13 February 2025 | 83.59 (2.44%) | 81.76 | 81.76 - 84.45 | 1.2529 times |
Wed 12 February 2025 | 81.60 (1.78%) | 78.90 | 76.75 - 82.46 | 1.2791 times |
Tue 11 February 2025 | 80.17 (2.94%) | 76.82 | 75.88 - 80.17 | 0.5937 times |
Mon 10 February 2025 | 77.88 (1.39%) | 77.14 | 75.05 - 77.94 | 0.642 times |
Fri 07 February 2025 | 76.81 (-1.29%) | 77.32 | 75.87 - 77.76 | 0.8795 times |
Thu 06 February 2025 | 77.81 (-1.32%) | 78.87 | 77.60 - 78.87 | 0.5394 times |
Wed 05 February 2025 | 78.85 (-0.57%) | 79.60 | 77.99 - 80.19 | 0.8805 times |
Tue 04 February 2025 | 79.30 (2.69%) | 78.27 | 76.86 - 82.40 | 1.1442 times |
Mon 03 February 2025 | 77.22 (0.26%) | 75.20 | 74.47 - 77.87 | 1.0909 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 80.54 and 84.27
Weekly Target 1 | 79.92 |
Weekly Target 2 | 81.16 |
Weekly Target 3 | 83.646666666667 |
Weekly Target 4 | 84.89 |
Weekly Target 5 | 87.38 |
Weekly price and volumes for Transcat Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 82.41 (-2.88%) | 84.71 | 82.40 - 86.13 | 0.2776 times |
Fri 14 February 2025 | 84.85 (10.47%) | 77.14 | 75.05 - 86.11 | 1.4366 times |
Fri 07 February 2025 | 76.81 (-0.27%) | 75.20 | 74.47 - 82.40 | 1.1856 times |
Fri 31 January 2025 | 77.02 (-22.59%) | 99.30 | 73.37 - 100.19 | 2.6474 times |
Fri 24 January 2025 | 99.50 (-0.84%) | 100.73 | 99.21 - 107.02 | 0.8317 times |
Fri 17 January 2025 | 100.34 (0%) | 103.67 | 99.26 - 104.00 | 1.0609 times |
Fri 17 January 2025 | 100.34 (-3.04%) | 101.82 | 99.26 - 106.74 | 1.8499 times |
Mon 13 January 2025 | 103.49 (0.87%) | 101.82 | 101.78 - 104.64 | 0.0726 times |
Fri 10 January 2025 | 102.60 (-3.19%) | 104.85 | 99.38 - 107.46 | 0.3173 times |
Wed 08 January 2025 | 105.98 (-2.11%) | 108.47 | 104.00 - 111.29 | 0.3205 times |
Fri 03 January 2025 | 108.26 (2.12%) | 105.69 | 102.22 - 108.48 | 0.4888 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 78.44 and 90.1
Monthly Target 1 | 69.34 |
Monthly Target 2 | 75.88 |
Monthly Target 3 | 81.003333333333 |
Monthly Target 4 | 87.54 |
Monthly Target 5 | 92.66 |
Monthly price and volumes Transcat Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 82.41 (7%) | 75.20 | 74.47 - 86.13 | 0.7626 times |
Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.9451 times |
Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.5487 times |
Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.1686 times |
Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.2513 times |
Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 1.0699 times |
Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 1.1012 times |
Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 0.8811 times |
Fri 28 June 2024 | 119.68 (-6.06%) | 128.49 | 117.04 - 130.00 | 0.5637 times |
Fri 31 May 2024 | 127.40 (18.66%) | 107.26 | 107.00 - 147.00 | 0.7077 times |
Tue 30 April 2024 | 107.37 (-3.64%) | 111.26 | 104.14 - 116.19 | 0.6067 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 11 points
Upper Bollinger band is at 106 and lower is at 65, while middle bands are at 76 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
DMA period | DMA value |
5 day DMA | 82.52 |
12 day DMA | 79.79 |
20 day DMA | 85.16 |
35 day DMA | 93.37 |
50 day DMA | 97.51 |
100 day DMA | 106.48 |
150 day DMA | 112.4 |
200 day DMA | 114.9 |
EMA (exponential moving average) of Transcat Inc TRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.34 | 82.3 | 81.03 |
12 day EMA | 82.64 | 82.68 | 82.28 |
20 day EMA | 85.45 | 85.77 | 85.87 |
35 day EMA | 90.59 | 91.07 | 91.44 |
50 day EMA | 96.88 | 97.47 | 97.98 |
SMA (simple moving average) of Transcat Inc TRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.52 | 81.62 | 80.01 |
12 day SMA | 79.79 | 79.32 | 78.37 |
20 day SMA | 85.16 | 86.05 | 86.83 |
35 day SMA | 93.37 | 94.02 | 94.63 |
50 day SMA | 97.51 | 97.97 | 98.39 |
100 day SMA | 106.48 | 106.94 | 107.36 |
150 day SMA | 112.4 | 112.69 | 112.92 |
200 day SMA | 114.9 | 115.03 | 115.16 |