TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong intraday Stock price targets for TranscatInc are 80.54 and 84.27

Intraday Target 179.92
Intraday Target 281.16
Intraday Target 383.646666666667
Intraday Target 484.89
Intraday Target 587.38

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Tue 18 February 2025 82.41 (-2.88%) 84.71 82.40 - 86.13 1.0617 times
Fri 14 February 2025 84.85 (1.51%) 83.90 83.30 - 86.11 1.7269 times
Thu 13 February 2025 83.59 (2.44%) 81.76 81.76 - 84.45 1.2529 times
Wed 12 February 2025 81.60 (1.78%) 78.90 76.75 - 82.46 1.2791 times
Tue 11 February 2025 80.17 (2.94%) 76.82 75.88 - 80.17 0.5937 times
Mon 10 February 2025 77.88 (1.39%) 77.14 75.05 - 77.94 0.642 times
Fri 07 February 2025 76.81 (-1.29%) 77.32 75.87 - 77.76 0.8795 times
Thu 06 February 2025 77.81 (-1.32%) 78.87 77.60 - 78.87 0.5394 times
Wed 05 February 2025 78.85 (-0.57%) 79.60 77.99 - 80.19 0.8805 times
Tue 04 February 2025 79.30 (2.69%) 78.27 76.86 - 82.40 1.1442 times
Mon 03 February 2025 77.22 (0.26%) 75.20 74.47 - 77.87 1.0909 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 80.54 and 84.27

Weekly Target 179.92
Weekly Target 281.16
Weekly Target 383.646666666667
Weekly Target 484.89
Weekly Target 587.38

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Tue 18 February 2025 82.41 (-2.88%) 84.71 82.40 - 86.13 0.2776 times
Fri 14 February 2025 84.85 (10.47%) 77.14 75.05 - 86.11 1.4366 times
Fri 07 February 2025 76.81 (-0.27%) 75.20 74.47 - 82.40 1.1856 times
Fri 31 January 2025 77.02 (-22.59%) 99.30 73.37 - 100.19 2.6474 times
Fri 24 January 2025 99.50 (-0.84%) 100.73 99.21 - 107.02 0.8317 times
Fri 17 January 2025 100.34 (0%) 103.67 99.26 - 104.00 1.0609 times
Fri 17 January 2025 100.34 (-3.04%) 101.82 99.26 - 106.74 1.8499 times
Mon 13 January 2025 103.49 (0.87%) 101.82 101.78 - 104.64 0.0726 times
Fri 10 January 2025 102.60 (-3.19%) 104.85 99.38 - 107.46 0.3173 times
Wed 08 January 2025 105.98 (-2.11%) 108.47 104.00 - 111.29 0.3205 times
Fri 03 January 2025 108.26 (2.12%) 105.69 102.22 - 108.48 0.4888 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 78.44 and 90.1

Monthly Target 169.34
Monthly Target 275.88
Monthly Target 381.003333333333
Monthly Target 487.54
Monthly Target 592.66

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Tue 18 February 2025 82.41 (7%) 75.20 74.47 - 86.13 0.7626 times
Fri 31 January 2025 77.02 (-27.16%) 106.14 73.37 - 111.29 1.9451 times
Tue 31 December 2024 105.74 (0.11%) 103.47 102.08 - 111.44 0.5487 times
Tue 26 November 2024 105.62 (10.52%) 95.67 94.29 - 112.94 1.1686 times
Thu 31 October 2024 95.57 (-20.87%) 120.76 95.54 - 133.40 1.2513 times
Mon 30 September 2024 120.77 (-2.18%) 122.32 117.91 - 133.72 1.0699 times
Fri 30 August 2024 123.46 (7.13%) 115.46 102.40 - 129.41 1.1012 times
Wed 31 July 2024 115.24 (-3.71%) 119.58 112.42 - 147.12 0.8811 times
Fri 28 June 2024 119.68 (-6.06%) 128.49 117.04 - 130.00 0.5637 times
Fri 31 May 2024 127.40 (18.66%) 107.26 107.00 - 147.00 0.7077 times
Tue 30 April 2024 107.37 (-3.64%) 111.26 104.14 - 116.19 0.6067 times

 monthly chart TranscatInc

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 11 points

Upper Bollinger band is at 106 and lower is at 65, while middle bands are at 76 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 82.52
12 day DMA 79.79
20 day DMA 85.16
35 day DMA 93.37
50 day DMA 97.51
100 day DMA 106.48
150 day DMA 112.4
200 day DMA 114.9

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3482.381.03
12 day EMA82.6482.6882.28
20 day EMA85.4585.7785.87
35 day EMA90.5991.0791.44
50 day EMA96.8897.4797.98

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5281.6280.01
12 day SMA79.7979.3278.37
20 day SMA85.1686.0586.83
35 day SMA93.3794.0294.63
50 day SMA97.5197.9798.39
100 day SMA106.48106.94107.36
150 day SMA112.4112.69112.92
200 day SMA114.9115.03115.16

Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top