Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 58.21 and 59.75
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.503333333333 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 60.04 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (1.15%) | 58.21 | 57.55 - 59.09 | 0.3338 times | Wed 24 December 2025 | 58.20 (0.61%) | 57.80 | 57.69 - 58.77 | 0.3005 times | Tue 23 December 2025 | 57.85 (0.29%) | 57.50 | 56.96 - 58.30 | 0.8372 times | Mon 22 December 2025 | 57.68 (-3.14%) | 59.49 | 57.11 - 59.74 | 0.6116 times | Fri 19 December 2025 | 59.55 (-1.23%) | 60.25 | 59.00 - 60.87 | 1.2293 times | Thu 18 December 2025 | 60.29 (1.23%) | 59.64 | 59.64 - 61.58 | 0.8114 times | Wed 17 December 2025 | 59.56 (-1.33%) | 60.05 | 59.35 - 62.06 | 1.4443 times | Tue 16 December 2025 | 60.36 (1.89%) | 59.33 | 58.96 - 62.59 | 1.7122 times | Mon 15 December 2025 | 59.24 (5.41%) | 56.61 | 56.26 - 59.55 | 1.722 times | Fri 12 December 2025 | 56.20 (-2.92%) | 58.28 | 56.03 - 59.40 | 0.9977 times | Thu 11 December 2025 | 57.89 (9.33%) | 53.24 | 53.20 - 58.31 | 1.3587 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 56.53 and 59.31
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4626 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5365 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4054 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1553 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.924 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1049 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0761 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.1792 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.277 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 0.879 times | Fri 24 October 2025 | 79.29 (14.5%) | 69.51 | 69.51 - 80.18 | 0.5508 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 54.55 and 66.91
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (4.12%) | 55.93 | 50.23 - 62.59 | 1.2188 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1451 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8186 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9468 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9873 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.766 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1623 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2863 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0667 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6022 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8223 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 24.02 and 85.08
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 96.7 |
| Yearly Target 5 | 134.52 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (-44.33%) | 106.14 | 50.23 - 111.29 | 2.1774 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1071 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9963 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8737 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.734 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1116 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.22 |
| 20 day DMA | 56.54 |
| 35 day DMA | 55.86 |
| 50 day DMA | 60.77 |
| 100 day DMA | 69.12 |
| 150 day DMA | 73.75 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.34 | 58.41 |
| 12 day EMA | 57.93 | 57.76 | 57.68 |
| 20 day EMA | 57.68 | 57.55 | 57.48 |
| 35 day EMA | 59.5 | 59.54 | 59.62 |
| 50 day EMA | 61.34 | 61.44 | 61.57 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.71 | 58.99 |
| 12 day SMA | 58.22 | 57.65 | 57.15 |
| 20 day SMA | 56.54 | 56.41 | 56.24 |
| 35 day SMA | 55.86 | 55.92 | 56.04 |
| 50 day SMA | 60.77 | 61.02 | 61.3 |
| 100 day SMA | 69.12 | 69.31 | 69.49 |
| 150 day SMA | 73.75 | 73.96 | 74.2 |
| 200 day SMA | 75.05 | 75.11 | 75.18 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
