TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 118.34 and 120.38
Daily Target 1 | 116.92 |
Daily Target 2 | 117.72 |
Daily Target 3 | 118.96 |
Daily Target 4 | 119.76 |
Daily Target 5 | 121 |
Daily price and volume Transcat Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 118.52 (-0.37%) | 118.16 | 118.16 - 120.20 | 0.9612 times | Mon 24 June 2024 | 118.96 (-0.52%) | 119.35 | 118.12 - 120.06 | 0.7507 times | Fri 21 June 2024 | 119.58 (-0.97%) | 120.75 | 119.06 - 120.77 | 2.0238 times | Thu 20 June 2024 | 120.75 (-0.43%) | 121.20 | 119.99 - 122.00 | 0.8724 times | Tue 18 June 2024 | 121.27 (0%) | 122.49 | 120.61 - 122.49 | 0.7025 times | Tue 18 June 2024 | 121.27 (-0.66%) | 122.49 | 120.61 - 122.49 | 0.7025 times | Mon 17 June 2024 | 122.08 (0.4%) | 120.23 | 119.30 - 122.66 | 1.1337 times | Fri 14 June 2024 | 121.59 (-1.15%) | 121.75 | 120.03 - 122.26 | 0.7101 times | Thu 13 June 2024 | 123.00 (-1.56%) | 124.94 | 121.83 - 124.94 | 0.5199 times | Wed 12 June 2024 | 124.95 (-1.19%) | 128.99 | 123.67 - 130.00 | 1.6231 times | Tue 11 June 2024 | 126.45 (-0.78%) | 126.15 | 125.57 - 129.26 | 0.9561 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 117.28 and 119.36
Weekly Target 1 | 116.87 |
Weekly Target 2 | 117.69 |
Weekly Target 3 | 118.94666666667 |
Weekly Target 4 | 119.77 |
Weekly Target 5 | 121.03 |
Weekly price and volumes for Transcat Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 118.52 (-0.89%) | 119.35 | 118.12 - 120.20 | 0.3921 times | Fri 21 June 2024 | 119.58 (-1.39%) | 122.49 | 119.06 - 122.49 | 0.8243 times | Tue 18 June 2024 | 121.27 (-0.26%) | 120.23 | 119.30 - 122.66 | 0.4206 times | Fri 14 June 2024 | 121.59 (-3.76%) | 125.29 | 120.03 - 130.00 | 1.0206 times | Fri 07 June 2024 | 126.34 (-0.83%) | 128.49 | 120.80 - 129.93 | 0.9869 times | Fri 31 May 2024 | 127.40 (-5.26%) | 134.48 | 125.88 - 135.61 | 1.4202 times | Thu 23 May 2024 | 134.47 (9.22%) | 123.77 | 123.28 - 147.00 | 2.1872 times | Fri 17 May 2024 | 123.12 (5.28%) | 117.58 | 115.92 - 123.16 | 1.2373 times | Fri 10 May 2024 | 116.95 (4.2%) | 112.12 | 112.12 - 118.11 | 0.7569 times | Fri 03 May 2024 | 112.24 (2.19%) | 110.47 | 107.00 - 112.68 | 0.754 times | Fri 26 April 2024 | 109.83 (1.66%) | 108.60 | 107.14 - 116.19 | 1.3203 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 112.38 and 124.26
Monthly Target 1 | 110.33 |
Monthly Target 2 | 114.43 |
Monthly Target 3 | 122.21333333333 |
Monthly Target 4 | 126.31 |
Monthly Target 5 | 134.09 |
Monthly price and volumes Transcat Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 118.52 (-6.97%) | 128.49 | 118.12 - 130.00 | 0.6099 times | Fri 31 May 2024 | 127.40 (18.66%) | 107.26 | 107.00 - 147.00 | 0.9942 times | Tue 30 April 2024 | 107.37 (-3.64%) | 111.26 | 104.14 - 116.19 | 0.8523 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.7859 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.7662 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.7907 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.1943 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.0372 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 0.9466 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 2.0227 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.849 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 June 2024
![Munafa value: 30 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
DMA period | DMA value |
5 day DMA | 119.82 |
12 day DMA | 122.16 |
20 day DMA | 124.04 |
35 day DMA | 123.91 |
50 day DMA | 119.58 |
100 day DMA | 114.07 |
150 day DMA | 109.96 |
200 day DMA | 106.22 |
EMA (exponential moving average) of Transcat Inc TRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.73 | 120.33 | 121.01 |
12 day EMA | 121.65 | 122.22 | 122.81 |
20 day EMA | 122.49 | 122.91 | 123.33 |
35 day EMA | 120.69 | 120.82 | 120.93 |
50 day EMA | 118.82 | 118.83 | 118.82 |
SMA (simple moving average) of Transcat Inc TRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.82 | 120.37 | 120.99 |
12 day SMA | 122.16 | 122.81 | 123.6 |
20 day SMA | 124.04 | 124.8 | 125.58 |
35 day SMA | 123.91 | 123.74 | 123.49 |
50 day SMA | 119.58 | 119.42 | 119.23 |
100 day SMA | 114.07 | 114.01 | 113.94 |
150 day SMA | 109.96 | 109.82 | 109.67 |
200 day SMA | 106.22 | 106.18 | 106.15 |