Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 88.38 and 99.69
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 90.36 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 101.67 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.75 (2.02%) | 87.10 | 83.01 - 94.32 | 2.4097 times | Tue 04 August 2026 | 91.89 (2.58%) | 90.97 | 88.02 - 92.26 | 0.8366 times | Mon 03 August 2026 | 89.58 (4.93%) | 86.44 | 85.19 - 90.14 | 0.7248 times | Fri 31 July 2026 | 85.37 (2.44%) | 83.67 | 82.80 - 86.71 | 0.5076 times | Thu 30 July 2026 | 83.34 (2.45%) | 82.59 | 79.08 - 83.44 | 0.4793 times | Wed 29 July 2026 | 81.35 (-5.48%) | 85.58 | 79.49 - 86.00 | 1.7448 times | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 0.8103 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.0628 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.5103 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 0.9138 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.4083 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 88.38 and 99.69
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.75 (9.82%) | 86.44 | 83.01 - 94.32 | 0.7812 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 0.9059 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.5754 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.8561 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.7036 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.0001 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.2822 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.9417 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.5937 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.36 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.4101 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 88.38 and 99.69
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.75 (9.82%) | 86.44 | 83.01 - 94.32 | 0.2123 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9486 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5561 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2287 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9412 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8905 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4566 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7246 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1019 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9395 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6109 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 74.88 and 114.1
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 81.656666666667 |
| Yearly Target 4 | 107.31 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.75 (65.26%) | 57.26 | 56.00 - 95.22 | 1.6084 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 1.9586 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 0.9986 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.889 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.7784 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.6644 times | Thu 31 December 2020 | 34.68 (0%) | 29.49 | 26.05 - 36.49 | 0.1026 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.76 |
| 35 day DMA | 89.11 |
| 50 day DMA | 88.61 |
| 100 day DMA | 82.09 |
| 150 day DMA | 77.64 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 88.14 | 86.27 |
| 12 day EMA | 88.26 | 87.26 | 86.42 |
| 20 day EMA | 88 | 87.4 | 86.93 |
| 35 day EMA | 87.41 | 87.04 | 86.75 |
| 50 day EMA | 87.29 | 87.03 | 86.83 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 86.31 | 85.14 |
| 12 day SMA | 87.11 | 86.48 | 86.14 |
| 20 day SMA | 87.76 | 87.48 | 87.25 |
| 35 day SMA | 89.11 | 89.05 | 89.03 |
| 50 day SMA | 88.61 | 88.19 | 87.77 |
| 100 day SMA | 82.09 | 81.9 | 81.7 |
| 150 day SMA | 77.64 | 77.4 | 77.18 |
| 200 day SMA | 73.48 | 73.36 | 73.25 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
