ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRNS Historical charts - Transcat, Inc.

Historical charts for Stock TRNS - Share Transcat, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 88.79
  • 12Day Average: 86.88
  • 20Day Average: 87.59
  • 50Day Average: 88.78
  • 100Day Average: 82.22
  • 150Day Average: 78.05

TRNS Indicators & signals

Indicator MACD (12,26,9)

88.15, 87.83, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.78, 17.51, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 93.75 83.01 to 94.32 2.02% 2.97 times
04 Tue Aug 2026 91.89 88.02 to 92.26 2.58% 1.03 times
03 Mon Aug 2026 89.58 85.19 to 90.14 4.93% 0.89 times
31 Fri Jul 2026 85.37 82.80 to 86.71 2.44% 0.63 times
30 Thu Jul 2026 83.34 79.08 to 83.44 2.45% 0.59 times
29 Wed Jul 2026 81.35 79.49 to 86.00 -5.48% 2.15 times
28 Tue Jul 2026 86.07 85.32 to 87.35 -0.08% 1 times
27 Mon Jul 2026 86.14 83.03 to 88.44 1.52% 1.31 times
24 Fri Jul 2026 84.85 84.57 to 88.10 0% 0.63 times
24 Fri Jul 2026 84.85 84.57 to 88.10 -2.82% 0.63 times
23 Thu Jul 2026 87.31 86.57 to 89.09 -0.86% 1.13 times
22 Wed Jul 2026 88.07 87.12 to 88.95 0.48% 0.5 times

Technical analysis forecast of TRNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRNS TRNS at this time. Stock is rising and might rise more.

It appears as if TRNS TRNS gave a large move recently.

Stock of TRNS (TRNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TRNS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.5, for a target of 90.9 or 87.92

Tomorrow's movement Prediction of TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNS Historical charts - Share Transcat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRNS Historical charts - Share Transcat, Inc.

 

Back to top