ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRNS Historical charts - Transcat, Inc.

Historical charts for Stock TRNS - Share Transcat, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 86.47
  • 12Day Average: 79.01
  • 20Day Average: 77.86
  • 50Day Average: 77.21
  • 100Day Average: 74.2
  • 150Day Average: 68.97

TRNS Indicators & signals

Indicator MACD (12,26,9)

81.98, 79, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 24.27, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 90.20 88.51 to 92.22 -0.4% 0.71 times
02 Tue Jun 2026 90.56 86.22 to 90.85 2.8% 0.71 times
01 Mon Jun 2026 88.09 76.54 to 88.55 4.22% 1.69 times
29 Fri May 2026 84.52 77.10 to 85.98 7.04% 1.27 times
28 Thu May 2026 78.96 75.39 to 83.99 -1.69% 0.88 times
27 Wed May 2026 80.32 68.86 to 81.05 5.06% 2.06 times
26 Tue May 2026 76.45 73.36 to 76.89 4.7% 0.65 times
22 Fri May 2026 73.02 71.07 to 73.38 3.14% 0.36 times
21 Thu May 2026 70.80 66.36 to 71.18 4.33% 0.69 times
20 Wed May 2026 67.86 65.90 to 69.95 -2.56% 0.7 times
19 Tue May 2026 69.64 66.85 to 77.40 -10.38% 0.99 times
18 Mon May 2026 77.71 76.46 to 79.21 3.38% 0.81 times

Technical analysis forecast of TRNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRNS TRNS at this time. Stock is rising and might rise more.

It appears as if TRNS TRNS gave a large move recently.

Stock of TRNS (TRNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRNS stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 79.82 as target. However if you take a buy trade in TRNS, then use 85.9 as stoploss and 93.2 as target.

Tomorrow's movement Prediction of TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNS Historical charts - Share Transcat, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRNS Historical charts - Share Transcat, Inc.

 

Back to top