ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRNS Historical charts - Transcat, Inc.

Historical charts for Stock TRNS - Share Transcat, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 89.85
  • 12Day Average: 92.29
  • 20Day Average: 91.5
  • 50Day Average: 89.98
  • 100Day Average: 85.1
  • 150Day Average: 81.04

TRNS Indicators & signals

Indicator MACD (12,26,9)

90.79, 90.52, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.92, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 89.66 87.71 to 91.64 1.67% 0.67 times
25 Tue Aug 2026 88.19 86.91 to 89.00 0.93% 1.01 times
24 Mon Aug 2026 87.38 87.17 to 93.97 -5.54% 1.36 times
21 Fri Aug 2026 92.50 90.71 to 92.81 1.08% 0.57 times
20 Thu Aug 2026 91.51 89.20 to 91.89 -0.28% 0.81 times
19 Wed Aug 2026 91.77 90.42 to 97.34 0.88% 1.07 times
18 Tue Aug 2026 90.97 90.56 to 93.17 -3.06% 0.65 times
17 Mon Aug 2026 93.84 91.05 to 94.92 0.15% 0.72 times
14 Fri Aug 2026 93.70 92.57 to 95.90 -1.22% 0.78 times
13 Thu Aug 2026 94.86 93.75 to 100.00 -2.97% 1.69 times
12 Wed Aug 2026 97.76 94.59 to 98.21 2.48% 1.35 times
11 Tue Aug 2026 95.39 93.51 to 98.36 5% 0.96 times

Technical analysis forecast for TRNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRNS TRNS at this time. Stock is falling and might fall more.

It appears as if TRNS TRNS gave a large move recently.

Stock of TRNS (TRNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRNS is bearish for shortterm, and stock might move down till 87.3 or till 83.2. Use a stoploss of 90.75 and if the stock hits stoploss, then it can shoot up till 94.17

Tomorrow's movement Prediction of TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNS Historical charts - Share Transcat, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRNS Historical charts - Share Transcat, Inc.

 

Back to top