ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRNS Historical charts - Transcat, Inc.

Historical charts for Stock TRNS - Share Transcat, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 73.93
  • 12Day Average: 76.47
  • 20Day Average: 78.06
  • 50Day Average: 76.13
  • 100Day Average: 70.38
  • 150Day Average: 68.21

TRNS Indicators & signals

Indicator MACD (12,26,9)

75.69, 76.28, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.19, 22.81, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 75.16 74.99 to 78.50 -0.23% 0.9 times
05 Tue May 2026 75.33 70.89 to 76.72 6.75% 1.1 times
04 Mon May 2026 70.57 67.59 to 72.00 -2.68% 1.48 times
01 Fri May 2026 72.51 72.15 to 76.53 -4.72% 1.26 times
30 Thu Apr 2026 76.10 72.75 to 76.27 2.22% 1.36 times
29 Wed Apr 2026 74.45 72.92 to 75.30 -1.63% 0.79 times
28 Tue Apr 2026 75.68 73.48 to 77.49 -2.08% 1.6 times
27 Mon Apr 2026 77.29 75.25 to 81.50 -0.77% 1.08 times
24 Fri Apr 2026 77.89 77.44 to 79.61 -3.05% 0.46 times
23 Thu Apr 2026 80.34 77.71 to 81.47 -0.45% 0.46 times
22 Wed Apr 2026 80.70 80.43 to 82.47 -1.13% 0.43 times
21 Tue Apr 2026 81.62 81.50 to 85.20 -0.17% 0.79 times

Technical analysis forecast for TRNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRNS TRNS at this time. Stock is falling and might fall more.

It appears as if TRNS TRNS gave a large move recently.

Stock of TRNS (TRNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRNS is bearish for shortterm, and stock might move down till 72.9 or till 68.8. Use a stoploss of 76.25 and if the stock hits stoploss, then it can shoot up till 79.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNS Historical charts - Share Transcat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRNS Historical charts - Share Transcat, Inc.

 

Back to top