USA Transcat, Inc. TRNS All indicator, Transcat, Inc. TRNS indicators All technical analysis, Transcat, Inc. TRNS indicators All free charts, Transcat, Inc. TRNS indicators All historical values USA

Stock TRNS - Share Transcat, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 87.5
Daily Resistance: 91.21
5 Day DMA Moving Average is 86.47
20 Day DMA Moving Average is 77.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.4%	90.51	90.20	92.22	88.51	1.45 times
Tue 02 Jun 2026	2.8%	87.80	90.56	90.85	86.22	1.44 times
Mon 01 Jun 2026	4.22%	83.38	88.09	88.55	76.54	3.45 times
Fri 29 May 2026	7.04%	79.00	84.52	85.98	77.10	2.59 times
Thu 28 May 2026	-1.69%	80.14	78.96	83.99	75.39	1.8 times
Wed 27 May 2026	5.06%	74.78	80.32	81.05	68.86	4.19 times
Tue 26 May 2026	4.7%	73.68	76.45	76.89	73.36	1.33 times
Fri 22 May 2026	3.14%	71.76	73.02	73.38	71.07	0.74 times
Thu 21 May 2026	4.33%	67.63	70.80	71.18	66.36	1.4 times
Wed 20 May 2026	-2.56%	68.71	67.86	69.95	65.90	1.42 times

Volume is calculated using 10 day average volume

USA Transcat, Inc. TRNS All indicator, Transcat, Inc. TRNS indicators All technical analysis, Transcat, Inc. TRNS indicators All free charts, Transcat, Inc. TRNS indicators All historical values USA

Below are charts of USA Transcat, Inc. TRNS All indicator, Transcat, Inc. TRNS indicators All technical analysis, Transcat, Inc. TRNS indicators All free charts, Transcat, Inc. TRNS indicators All historical values USA

Transcat, Inc. TRNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transcat, Inc. TRNS ADX is: 17, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transcat, Inc. TRNS are:

ADX	+DY	-DY
16.7	24.3	17.3
13.2	23.7	18.1
6.4	21.9	19.3
1.3	22.1	22.6
7.6	22.1	25.8
18.1	20.4	29.5
5.1	25.1	27.8
19	20.3	29.9
29.1	17.1	31.2
34.9	16.4	34

ADX charts for Transcat, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transcat, Inc. TRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcat, Inc. is 77.86

50 day MA of Transcat, Inc. is 77.21

100 day MA of Transcat, Inc. is 74.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transcat, Inc. TRNS is uptrend

Historical Moving averages values of Transcat, Inc. TRNS are:

Price	20 day	50 day	100 day
90.20	77.86	77.21	74.2
90.56	77.1	76.86	73.93
88.09	76.34	76.5	73.63
84.52	75.47	76.15	73.36
78.96	74.87	75.9	73.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transcat, Inc. TRNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcat, Inc. TRNS is: 60400 M

Current day volume is 2.522 times compared to averaged volume Transcat, Inc. has

Historical price to volume measure of Transcat, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.20	-0.4%	-0.34%	2.522 times
90.56	2.8%	3.14%	2.507 times
88.09	4.22%	5.65%	5.992 times
84.52	7.04%	6.99%	4.493 times
78.96	-1.69%	-1.47%	3.126 times
80.32	5.06%	7.41%	7.275 times
76.45	4.7%	3.76%	2.313 times
73.02	3.14%	1.76%	1.276 times
70.80	4.33%	4.69%	2.43 times
67.86	-2.56%	-1.24%	2.464 times

Price to volume Charts of Transcat, Inc. TRNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transcat, Inc. TRNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transcat, Inc. TRNS is: 77.86 & deviation is 6.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Transcat, Inc. TRNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.20	77.86	6.08	90.03	65.69
90.56	77.1	5.4	87.91	66.29
88.09	76.34	4.44	85.22	67.46
84.52	75.47	3.7	82.88	68.06
78.96	74.87	3.12	81.1	68.64

Bollinger Bands charts for Transcat, Inc. TRNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transcat, Inc. TRNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transcat, Inc. TRNS

14 day Transcat, Inc. TRNS RSI is: 60.66

According to RSI indicator, Buying is dominating the stock of Transcat, Inc. TRNS

Historical values of RSI indicator for Transcat, Inc. are as follows in descending order:

60.66 59.27 59.29 58.48 55.9 55.51 53.98 52.65 52.38 51.33 51.37 59.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transcat, Inc. TRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcat, Inc. TRNS

12,26,9 day Transcat, Inc. TRNS MACD is: 81.98, 79, 2.98

According to MACD indicator, Prices of Transcat, Inc. TRNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transcat, Inc. TRNS are:

81.98, 79, 2.98
80.49, 78.1, 2.39
78.66, 77.1, 1.56
76.95, 76.22, 0.73
75.57, 75.56, 0.0099999999999909
74.95, 75.29, -0.34
73.97, 74.89, -0.92
73.52, 74.77, -1.25
73.61, 74.91, -1.3
74.12, 75.24, -1.12

MACD charts of Transcat, Inc. TRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transcat, Inc. TRNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transcat, Inc. TRNS CCI is: 159

According to CCI indicator, Transcat, Inc. TRNS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transcat, Inc.

Historical CCI values of Transcat, Inc. TRNS are:

159 145 84 60 21 -13 -28 -67 -105 -125

CCI charts of Transcat, Inc. TRNS are below. Second charts towards left.

Transcat, Inc. TRNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transcat, Inc. TRNS Stochastics is: 97

According to Stochastics indicator, Selling is coming in Transcat, Inc.

Transcat, Inc. TRNS is closing near its highest highs

Historical Stochastics values of Transcat, Inc. TRNS are:

97 97 97 97 97 97 97 97 97 97

Transcat, Inc. TRNS Stochastics charts are below. Third charts to the left, at the bottom