USA Transcat, Inc. TRNS MA indicator, Transcat, Inc. TRNS indicators MA technical analysis, Transcat, Inc. TRNS indicators MA free charts, Transcat, Inc. TRNS indicators MA historical values USA

Stock TRNS - Share Transcat, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 69.53
Daily Resistance: 75.07
5 Day DMA Moving Average is 75.31
20 Day DMA Moving Average is 77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	1.71%	69.10	71.88	72.71	67.17	1.35 times
Fri 06 Mar 2026	-5.6%	73.45	70.67	73.45	70.30	0.99 times
Thu 05 Mar 2026	-5.88%	78.58	74.86	79.57	74.86	0.67 times
Wed 04 Mar 2026	-0.06%	79.59	79.54	80.59	78.81	0.96 times
Tue 03 Mar 2026	-1.41%	78.84	79.59	80.38	77.97	1.03 times
Mon 02 Mar 2026	3.54%	77.69	80.73	81.54	77.61	0.88 times
Fri 27 Feb 2026	1.91%	76.30	77.97	78.02	74.06	2.33 times
Thu 26 Feb 2026	-0.33%	77.39	76.51	78.64	75.73	1.41 times
Wed 25 Feb 2026	-3.69%	79.90	76.76	80.00	76.69	1.78 times
Tue 24 Feb 2026	2.18%	78.00	79.70	80.23	78.00	0.92 times

Volume is calculated using 10 day average volume

USA Transcat, Inc. TRNS MA indicator, Transcat, Inc. TRNS indicators MA technical analysis, Transcat, Inc. TRNS indicators MA free charts, Transcat, Inc. TRNS indicators MA historical values USA

Below are charts of USA Transcat, Inc. TRNS MA indicator, Transcat, Inc. TRNS indicators MA technical analysis, Transcat, Inc. TRNS indicators MA free charts, Transcat, Inc. TRNS indicators MA historical values USA

Transcat, Inc. TRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcat, Inc. is 77

50 day MA of Transcat, Inc. is 68.76

100 day MA of Transcat, Inc. is 64.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transcat, Inc. TRNS is downtrend

Historical Moving averages values of Transcat, Inc. TRNS are:

Price	20 day	50 day	100 day
71.88	77	68.76	64.89
70.67	77.4	68.49	64.89
74.86	77.68	68.23	64.88
79.54	77.46	67.89	64.82
79.59	77.01	67.49	64.73

Moving averages charts of $comp $sb are below. First chart to the right hand side